Producten
42676 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Put 34,1891 | — | ― | ― | 34,189 | 17,968 | 10 | DE000BB0DXJ2 | 34,1891 | BNP Paribas direct | ― | ― | ― | ― | 31 jan. 2023 | International |
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Put 32,5359 | — | ― | ― | 32,536 | 17,968 | 10 | DE000BB0DXH6 | 32,5359 | BNP Paribas direct | ― | ― | ― | ― | 31 jan. 2023 | International |
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Put 30,883 | — | ― | ― | 30,883 | 17,968 | 10 | DE000BB0DXG8 | 30,883 | BNP Paribas direct | ― | ― | ― | ― | 31 jan. 2023 | International |
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Put 29,2921 | — | ― | ― | 29,292 | 17,968 | 10 | DE000BB0HBT8 | 29,2921 | BNP Paribas direct | ― | ― | ― | ― | 6 feb. 2023 | International |
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Put 26,9772 | — | ― | ― | 26,977 | 17,968 | 10 | DE000BB028N1 | 26,9772 | BNP Paribas direct | ― | ― | ― | ― | 5 sep. 2023 | International |
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Put 25,4282 | — | ― | ― | 25,428 | 17,968 | 10 | DE000BB03601 | 25,4282 | BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2023 | International |
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Put 19,8247 | — | ― | ― | 19,825 | 17,968 | 10 | DE000BB1K6A4 | 19,8247 | BNP Paribas direct | ― | ― | ― | ― | 14 mei. 2024 | International |
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Call 62,3299 | — | ― | ― | 62,33 | 60,38 | 10 | DE000BB1M6C8 | 62,3299 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Call 59,8142 | — | ― | ― | 59,814 | 60,38 | 10 | DE000BB1MN82 | 8,098 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 68,5064 | — | ― | ― | 68,506 | 60,38 | 10 | DE000BB02FF5 | 68,5064 | BNP Paribas direct | ― | ― | ― | ― | 4 aug. 2023 | International |
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 66,7315 | — | ― | ― | 66,732 | 60,38 | 10 | DE000BB1DLN7 | 66,7315 | BNP Paribas direct | ― | ― | ― | ― | 21 feb. 2024 | International |
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 188,0733 | — | ― | ― | 188,073 | 183,472 | 10 | DE000BB1TF02 | 9,34 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2024 | International |
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 182,7226 | — | ― | ― | 182,723 | 183,472 | 10 | DE000BB1PU49 | 9,35 | BNP Paribas direct | ― | ― | ― | ― | 28 jun. 2024 | International |
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 177,831 | — | ― | ― | 177,831 | 183,472 | 10 | DE000BB1KUJ1 | 177,831 | BNP Paribas direct | ― | ― | ― | ― | 8 mei. 2024 | International |
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 177,7417 | — | ― | ― | 177,742 | 183,472 | 10 | DE000BB1NEV4 | 9,34 | BNP Paribas direct | ― | ― | ― | ― | 13 jun. 2024 | International |
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 200,3642 | — | ― | ― | 200,364 | 183,472 | 10 | DE000BB04XF4 | 200,3642 | BNP Paribas direct | ― | ― | ― | ― | 15 sep. 2023 | International |
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 194,5964 | — | ― | ― | 194,596 | 183,472 | 10 | DE000BB094Y0 | 194,5964 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 172,7256 | — | ― | ― | 172,726 | 139,66 | 10 | DE000BB1URD9 | 9,34 | BNP Paribas direct | ― | ― | ― | ― | 16 jul. 2024 | International |
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 169,3427 | — | ― | ― | 169,343 | 139,66 | 10 | DE000BB1TF10 | 9,34 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2024 | International |
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 164,8389 | — | ― | ― | 164,839 | 139,66 | 10 | DE000BB1TF28 | 9,34 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.