Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 50,0401 | 0,71 | 29,51 | 29,73 | 50,04 | 21,023 | 1 | DE000BB04XM0 | 50,0401 | BNP Paribas direct | 0,220 | -0,74% | -2,51% | 24,62% | 15 sep. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 55,8608 | 0,71 | 3,33 | 3,38 | 55,861 | 23,58 | 10 | DE000BB0JU89 | 55,8608 | BNP Paribas direct | 0,050 | -1,48% | -4,31% | -13,51% | 8 feb. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 14,7187 | 0,71 | 8,72 | 8,83 | 14,719 | 6,174 | 1 | DE000BB0RLC2 | 14,7187 | BNP Paribas direct | 0,110 | -1,25% | -3,33% | -5,53% | 8 mrt. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 133,1416 | 0,71 | 6,93 | 6,94 | 133,142 | 55,772 | 10 | DE000BB0JDT0 | 133,1416 | BNP Paribas direct | 0,010 | -0,14% | -2,12% | 21,58% | 7 feb. 2023 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 11,3124 | 0,71 | 6,74 | 6,96 | 11,312 | 4,81 | 1 | DE000BB1H3D0 | 11,3124 | BNP Paribas direct | 0,220 | -3,16% | 5,48% | 71,07% | 17 apr. 2024 | International |
|
|
Worldline SA Turbos Infinis Best met ISIN code: Worldline SA Turbos Infinis Best Put 13,1272 | 0,71 | 0,41 | ― | 13,127 | 5,476 | 20 | FRBNPP06IP66 | 13,1272 | Euronext & BNP Paribas direct | ― | 0,00% | 0,00% | 241,67% | 23 feb. 2024 | Parijs |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 210 | 0,71 | 10,77 | 10,8 | 210 | 87,483 | 10 | DE000BB19V34 | 210 | BNP Paribas direct | 0,03 | -0,28% | 4,26% | 65,95% | 26 aug. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 210 | 0,71 | 10,77 | 10,8 | 210 | 87,483 | 10 | DE000BB19VT7 | 210 | BNP Paribas direct | 0,03 | -0,28% | 4,26% | 71,77% | 26 aug. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 43.500 | 0,71 | 3,83 | 3,86 | 43.500 | 39.172,8 | 1.000 | NLBNPFR27UO5 | 43.500 | Euronext & BNP Paribas direct | 0,03 | -0,78% | 11,66% | 153,64% | 26 feb. 2025 | Parijs |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Call 10 | 0,71 | ― | 0,21 | 10 | 4,81 | 1 | DE000BB21736 | 10 | BNP Paribas direct | 0,21 | -99,52% | -99,60% | -99,82% | 18 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 580 | 0,71 | 29,78 | 29,87 | 580 | 241,47 | 10 | DE000BB2WT34 | 580 | BNP Paribas direct | 0,09 | -0,30% | 2,62% | 73,85% | 17 jan. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 580 | 0,71 | 29,78 | 29,87 | 580 | 241,47 | 10 | DE000BB2WUX5 | 580 | BNP Paribas direct | 0,09 | -0,30% | 2,41% | 54,70% | 17 jan. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 580 | 0,71 | 29,78 | 29,87 | 580 | 241,47 | 10 | DE000BB2WUC9 | 580 | BNP Paribas direct | 0,09 | -0,30% | 2,55% | 63,18% | 17 jan. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 49,2223 | 0,70 | 30,24 | 30,46 | 49,222 | 21,023 | 1 | DE000BB054A4 | 51,2732 | BNP Paribas direct | 0,220 | -0,72% | -2,45% | 23,83% | 27 sep. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 381,9477 | 0,70 | 23,34 | 23,58 | 381,948 | 164,12 | 10 | DE000BB1HP38 | 397,8622 | BNP Paribas direct | 0,240 | -1,02% | 1,70% | 89,76% | 17 apr. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 14,6971 | 0,70 | 9,31 | 9,48 | 14,697 | 6,544 | 1 | DE000BB1BNY4 | 15,8888 | BNP Paribas direct | 0,170 | -1,79% | -0,21% | 87,32% | 31 jan. 2024 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 17,5964 | 0,70 | 1,07 | 1,1 | 17,596 | 7,443 | 1 | DE000BB00193 | 17,5964 | BNP Paribas direct | 0,030 | -2,73% | -0,93% | 3,88% | 13 jul. 2023 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 39,062 | 0,70 | 23,34 | 23,61 | 39,062 | 16,235 | 1 | DE000BB1KUN3 | 39,062 | BNP Paribas direct | 0,270 | -1,14% | 7,31% | 106,91% | 8 mei 2024 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 19,5282 | 0,70 | 11,81 | 11,96 | 19,528 | 8,293 | 1 | DE000BB0NET0 | 19,5282 | BNP Paribas direct | 0,150 | -1,25% | -4,45% | 6,59% | 17 feb. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 394,5441 | 0,70 | 23,55 | 23,79 | 394,544 | 164,12 | 10 | DE000BB1G7P6 | 394,5441 | BNP Paribas direct | 0,240 | -1,01% | 1,68% | 88,40% | 15 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.