Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 613,548 | 3,54 | 24,04 | 24,06 | 613,548 | 851,98 | 10 | DE000BB0CD95 | 613,548 | BNP Paribas direct | 0,020 | -0,08% | 7,27% | -22,97% | 27 jan. 2023 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 566,3198 | 2,96 | 28,76 | 28,78 | 566,32 | 851,98 | 10 | DE000BB0CEA3 | 566,3198 | BNP Paribas direct | 0,020 | -0,07% | 6,05% | -19,42% | 27 jan. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Call 56,1262 | 5,72 | 1,04 | 1,05 | 56,126 | 67,51 | 10 | DE000BB0B2M0 | 56,1262 | BNP Paribas direct | 0,010 | -0,95% | 30,00% | -44,68% | 27 jan. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Call 51,8023 | 4,19 | 1,42 | 1,43 | 51,802 | 67,51 | 10 | DE000BB0B2N8 | 51,8023 | BNP Paribas direct | 0,010 | -0,70% | 20,34% | -37,17% | 27 jan. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 94,7359 | 2,46 | 2,42 | 2,43 | 94,736 | 67,51 | 10 | DE000BB0B2Y5 | 94,7359 | BNP Paribas direct | 0,010 | -0,41% | -10,37% | 10,00% | 27 jan. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 91,0421 | 2,85 | 2,09 | 2,1 | 91,042 | 67,51 | 10 | DE000BB0B2X7 | 91,0421 | BNP Paribas direct | 0,010 | -0,48% | -11,81% | 12,97% | 27 jan. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 87,3521 | 3,36 | 1,77 | 1,78 | 87,352 | 67,51 | 10 | DE000BB0B2W9 | 87,3521 | BNP Paribas direct | 0,010 | -0,56% | -13,66% | 18,00% | 27 jan. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 83,6574 | 4,13 | 1,44 | 1,45 | 83,657 | 67,51 | 10 | DE000BB0B2V1 | 83,6574 | BNP Paribas direct | 0,010 | -0,69% | -16,28% | 25,22% | 27 jan. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 81,8093 | 4,64 | 1,28 | 1,29 | 81,809 | 67,51 | 10 | DE000BB0B2U3 | 81,8093 | BNP Paribas direct | 0,010 | -0,78% | -17,95% | 31,96% | 27 jan. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 6.753,0633 | 12,93 | 5,65 | 5,66 | 6.753,063 | 7.307,02 | 100 | DE000BB0CES5 | 6.753,0633 | BNP Paribas direct | 0,010 | -0,18% | 9,50% | -44,93% | 27 jan. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 6.634,9874 | 10,70 | 6,83 | 6,84 | 6.634,987 | 7.307,02 | 100 | DE000BB0CET3 | 6.634,9874 | BNP Paribas direct | 0,010 | -0,15% | 7,56% | -39,98% | 27 jan. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 6.516,9122 | 9,13 | 8 | 8,01 | 6.516,912 | 7.307,02 | 100 | DE000BB0CEU1 | 6.516,9122 | BNP Paribas direct | 0,010 | -0,12% | 6,52% | -36,00% | 27 jan. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 6.398,8375 | 7,95 | 9,19 | 9,2 | 6.398,838 | 7.307,02 | 100 | DE000BB0CEV9 | 6.398,8375 | BNP Paribas direct | 0,010 | -0,11% | 5,51% | -32,53% | 27 jan. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 6.280,7627 | 7,05 | 10,37 | 10,38 | 6.280,763 | 7.307,02 | 100 | DE000BB0CEW7 | 6.280,7627 | BNP Paribas direct | 0,010 | -0,10% | 4,96% | -29,65% | 27 jan. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 6.162,6864 | 6,33 | 11,55 | 11,56 | 6.162,686 | 7.307,02 | 100 | DE000BB0CEX5 | 6.162,6864 | BNP Paribas direct | 0,010 | -0,09% | 4,43% | -27,18% | 27 jan. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 5.926,5384 | 5,25 | 13,91 | 13,92 | 5.926,538 | 7.307,02 | 100 | DE000BB0CEY3 | 5.926,5384 | BNP Paribas direct | 0,010 | -0,07% | 3,65% | -23,19% | 27 jan. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 5.690,3862 | 4,49 | 16,26 | 16,27 | 5.690,386 | 7.307,02 | 100 | DE000BB0CEZ0 | 5.690,3862 | BNP Paribas direct | 0,010 | -0,06% | 3,11% | -20,10% | 27 jan. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 5.454,2362 | 3,92 | 18,62 | 18,63 | 5.454,236 | 7.307,02 | 100 | DE000BB0CE03 | 5.454,2362 | BNP Paribas direct | 0,010 | -0,05% | 2,70% | -17,57% | 27 jan. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 5.218,0863 | 3,48 | 20,98 | 20,99 | 5.218,086 | 7.307,02 | 100 | DE000BB0CE11 | 5.218,0863 | BNP Paribas direct | 0,010 | -0,05% | 2,39% | -15,51% | 27 jan. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.764,1627 | 4,88 | 14,99 | 15 | 8.764,163 | 7.307,02 | 100 | DE000BB0CFF9 | 8.764,1627 | BNP Paribas direct | 0,010 | -0,07% | -3,85% | 3,09% | 27 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.