Producten
41088 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 121,5512 | 4,64 | 20,69 | ― | 121,5512 | 154,671 | 0,01 | DE000BB0G1S4 | 121,5512 | BNP Paribas direct | ― | 0,98% | 1,92% | 13,56% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 120,5697 | 4,51 | 21,3 | ― | 120,5697 | 154,671 | 0,01 | DE000BB0G1T2 | 120,5697 | BNP Paribas direct | ― | 0,95% | 1,87% | 13,18% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 119,5871 | 4,38 | 21,91 | ― | 119,5871 | 154,671 | 0,01 | DE000BB0G1U0 | 119,5871 | BNP Paribas direct | ― | 0,97% | 1,86% | 12,76% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 118,6078 | 4,26 | 22,52 | ― | 118,6078 | 154,671 | 0,01 | DE000BB0G1V8 | 118,6078 | BNP Paribas direct | ― | 0,94% | 1,85% | 12,43% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 117,6219 | 4,15 | 23,13 | ― | 117,6219 | 154,671 | 0,01 | DE000BB0FE91 | 117,6219 | BNP Paribas direct | ― | 0,92% | 1,80% | 12,12% | 2 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 116,6407 | 4,04 | 23,74 | ― | 116,6407 | 154,671 | 0,01 | DE000BB0FFA3 | 116,6407 | BNP Paribas direct | ― | 0,94% | 1,76% | 11,82% | 2 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 115,662 | 3,95 | 24,35 | ― | 115,662 | 154,671 | 0,01 | DE000BB0FFB1 | 115,662 | BNP Paribas direct | ― | 0,91% | 1,76% | 11,54% | 2 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 115,4376 | 3,94 | 24,48 | ― | 115,4376 | 154,671 | 0,01 | FRBNPP03XU63 | 115,4376 | Euronext & BNP Paribas direct | ― | 0,87% | 1,75% | 11,37% | 24 mrt. 2022 | Parijs |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 114,6809 | 3,85 | 24,96 | ― | 114,6809 | 154,671 | 0,01 | DE000BB0FFC9 | 114,6809 | BNP Paribas direct | ― | 0,93% | 1,75% | 11,28% | 2 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 113,7001 | 3,76 | 25,57 | ― | 113,7001 | 154,671 | 0,01 | DE000BB0FFD7 | 113,7001 | BNP Paribas direct | ― | 0,91% | 1,71% | 10,98% | 2 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 111,7405 | 3,58 | 26,79 | ― | 111,7405 | 154,671 | 0,01 | DE000BB0FFE5 | 111,7405 | BNP Paribas direct | ― | 0,90% | 1,71% | 10,52% | 2 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 109,7798 | 3,43 | 28 | ― | 109,7798 | 154,671 | 0,01 | DE000BB0FFF2 | 109,7798 | BNP Paribas direct | ― | 0,86% | 1,63% | 10,06% | 2 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 107,8186 | 3,29 | 29,22 | ― | 107,8186 | 154,671 | 0,01 | DE000BB0FFG0 | 107,8186 | BNP Paribas direct | ― | 0,86% | 1,60% | 9,68% | 2 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 105,86 | 3,16 | 30,44 | ― | 105,86 | 154,671 | 0,01 | DE000BB0FFH8 | 105,86 | BNP Paribas direct | ― | 0,86% | 1,60% | 9,34% | 2 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 103,9001 | 3,03 | 31,66 | ― | 103,9001 | 154,671 | 0,01 | DE000BB0FFJ4 | 103,9001 | BNP Paribas direct | ― | 0,86% | 1,57% | 8,98% | 2 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 101,9371 | 2,92 | 32,87 | ― | 101,9371 | 154,671 | 0,01 | DE000BB0FFK2 | 101,9371 | BNP Paribas direct | ― | 0,80% | 1,51% | 8,66% | 2 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 98,0193 | 2,72 | 35,31 | ― | 98,0193 | 154,671 | 0,01 | DE000BB0FFL0 | 98,0193 | BNP Paribas direct | ― | 0,83% | 1,49% | 8,15% | 2 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 94,0972 | 2,54 | 37,74 | ― | 94,0972 | 154,671 | 0,01 | DE000BB0FFM8 | 94,0972 | BNP Paribas direct | ― | 0,77% | 1,45% | 7,64% | 2 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 90,1769 | 2,39 | 40,18 | ― | 90,1769 | 154,671 | 0,01 | DE000BB0FFN6 | 90,1769 | BNP Paribas direct | ― | 0,78% | 1,44% | 7,26% | 2 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 86,2562 | 2,25 | 42,61 | ― | 86,2562 | 154,671 | 0,01 | DE000BB0FFP1 | 86,2562 | BNP Paribas direct | ― | 0,76% | 1,38% | 6,87% | 2 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.