Producten
42504 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALD Turbos Infinis Best met ISIN code: ALD Turbos Infinis Best Call 4,5948 | — | ― | ― | 4,595 | 6,158 | 1 | FRBNPP06DFL8 | 4,5948 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 15 jan. 2024 | Parijs |
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 77,3413 | — | ― | ― | 77,341 | 77,9 | 10 | DE000BB1KLS1 | 77,3413 | BNP Paribas direct | ― | ― | ― | ― | 6 mei. 2024 | International |
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 72,9386 | — | ― | ― | 72,939 | 77,9 | 10 | DE000BB1KLT9 | 72,9386 | BNP Paribas direct | ― | ― | ― | ― | 6 mei. 2024 | International |
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 78,5488 | — | ― | ― | 78,549 | 77,9 | 10 | DE000BB1NN40 | 78,5488 | BNP Paribas direct | ― | ― | ― | ― | 17 jun. 2024 | International |
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Put 269,342 | — | ― | ― | 269,342 | 261,7 | 10 | DE000BB049V0 | 269,342 | BNP Paribas direct | ― | ― | ― | ― | 18 sep. 2023 | International |
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Call 9,0641 | — | ― | ― | 9,064 | 9,365 | 1 | DE000BB1K582 | 7,583 | BNP Paribas direct | ― | ― | ― | ― | 14 mei. 2024 | International |
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Put 9,9099 | — | ― | ― | 9,91 | 9,365 | 1 | DE000BB065R4 | 9,9099 | BNP Paribas direct | ― | ― | ― | ― | 12 okt. 2023 | International |
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Put 9,5444 | — | ― | ― | 9,544 | 9,365 | 1 | DE000BB1WY12 | 0,374 | BNP Paribas direct | ― | ― | ― | ― | 22 jul. 2024 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 179,7811 | — | ― | ― | 179,781 | 170,808 | 10 | DE000BB1TFZ9 | 9,35 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2024 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 175,4012 | — | ― | ― | 175,401 | 170,808 | 10 | DE000BB1PU15 | 9,33 | BNP Paribas direct | ― | ― | ― | ― | 28 jun. 2024 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 170,559 | — | ― | ― | 170,559 | 170,808 | 10 | DE000BB1LGC3 | 9,34 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 166,1406 | — | ― | ― | 166,141 | 170,808 | 10 | DE000BB1J6H2 | 9,34 | BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2024 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 192,2457 | — | ― | ― | 192,246 | 170,808 | 10 | DE000BB1J6K6 | 192,2457 | BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2024 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 187,0182 | — | ― | ― | 187,018 | 170,808 | 10 | DE000BB03KG1 | 187,0182 | BNP Paribas direct | ― | ― | ― | ― | 6 sep. 2023 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 180,7913 | — | ― | ― | 180,791 | 170,808 | 10 | DE000BB1BPD3 | 180,7913 | BNP Paribas direct | ― | ― | ― | ― | 31 jan. 2024 | International |
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Call 15,73 | — | ― | ― | 15,73 | 18,017 | 4,716 | FRBNPP06UEP6 | 15,73 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 10 mei. 2024 | Parijs |
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Call 12,8459 | — | ― | ― | 12,846 | 18,017 | 10 | DE000BB1G7L5 | 12,8459 | BNP Paribas direct | ― | ― | ― | ― | 15 apr. 2024 | International |
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Call 9,7369 | — | ― | ― | 9,737 | 18,017 | 10 | DE000BB1APB9 | 9,7369 | BNP Paribas direct | ― | ― | ― | ― | 8 jan. 2024 | International |
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Put 37,4931 | — | ― | ― | 37,493 | 18,017 | 10 | DE000BB0DXK0 | 37,4931 | BNP Paribas direct | ― | ― | ― | ― | 31 jan. 2023 | International |
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Put 34,1891 | — | ― | ― | 34,189 | 18,017 | 10 | DE000BB0DXJ2 | 34,1891 | BNP Paribas direct | ― | ― | ― | ― | 31 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.