Producten
42504 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 25,31 | — | ― | ― | 25,31 | 23,913 | 5 | FRBNPP06T6T1 | 26,3749 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 mei. 2024 | Parijs |
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 49,59 | — | ― | ― | 49,59 | 55,94 | 2 | FRBNPP057K93 | 53,6131 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 3 jan. 2023 | Parijs |
|
A2A Turbos Infinis Best met ISIN code: A2A Turbos Infinis Best Put 1,9884 | — | ― | ― | 1,988 | 1,941 | 1 | DE000BB1HUM1 | 1,9884 | BNP Paribas direct | ― | ― | ― | ― | 17 apr. 2024 | International |
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 291,2158 | — | ― | ― | 291,216 | 329,087 | 10 | DE000BB0X0R7 | 291,2158 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2023 | International |
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 328,7048 | — | ― | ― | 328,705 | 329,087 | 10 | DE000BB1NED2 | 1,35 | BNP Paribas direct | ― | ― | ― | ― | 13 jun. 2024 | International |
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 115,5793 | — | ― | ― | 115,579 | 118,55 | 10 | DE000BB1LGB5 | 115,5793 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 113,49 | — | ― | ― | 113,49 | 118,55 | 10 | DE000BB1K558 | 113,49 | BNP Paribas direct | ― | ― | ― | ― | 14 mei. 2024 | International |
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 105,9805 | — | ― | ― | 105,98 | 118,55 | 10 | DE000BB1KUE2 | 105,9805 | BNP Paribas direct | ― | ― | ― | ― | 8 mei. 2024 | International |
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 126,2807 | — | ― | ― | 126,281 | 118,55 | 10 | DE000BB1A2K4 | 126,2807 | BNP Paribas direct | ― | ― | ― | ― | 18 jan. 2024 | International |
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 116,054 | — | ― | ― | 116,054 | 118,55 | 10 | DE000BB1NS86 | 0,896 | BNP Paribas direct | ― | ― | ― | ― | 18 jun. 2024 | International |
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Call 36,7815 | — | ― | ― | 36,782 | 36,14 | 10 | DE000BB1GK18 | 36,7815 | BNP Paribas direct | ― | ― | ― | ― | 2 apr. 2024 | International |
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 38,748 | — | ― | ― | 38,748 | 40,2 | 10 | DE000BB1M562 | 38,748 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Put 41,4949 | — | ― | ― | 41,495 | 40,2 | 10 | DE000BB04997 | 41,4949 | BNP Paribas direct | ― | ― | ― | ― | 18 sep. 2023 | International |
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Put 40,7704 | — | ― | ― | 40,77 | 40,2 | 10 | DE000BB09AP0 | 40,7704 | BNP Paribas direct | ― | ― | ― | ― | 28 nov. 2023 | International |
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Call 211,5714 | — | ― | ― | 211,571 | 236,4 | 10 | DE000BB1JWG5 | 211,5714 | BNP Paribas direct | ― | ― | ― | ― | 22 apr. 2024 | International |
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 238,9376 | — | ― | ― | 238,938 | 236,4 | 10 | DE000BB0ZPK9 | 0,417 | BNP Paribas direct | ― | ― | ― | ― | 16 jun. 2023 | International |
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 531,8125 | — | ― | ― | 531,812 | 538,793 | 10 | DE000BB1PYX3 | 9,33 | BNP Paribas direct | ― | ― | ― | ― | 2 jul. 2024 | International |
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 462,1559 | — | ― | ― | 462,156 | 538,793 | 10 | DE000BB0ZGR3 | 462,1559 | BNP Paribas direct | ― | ― | ― | ― | 14 jun. 2023 | International |
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 571,6159 | — | ― | ― | 571,616 | 538,793 | 10 | DE000BB1FMV3 | 571,6159 | BNP Paribas direct | ― | ― | ― | ― | 18 mrt. 2024 | International |
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 551,237 | — | ― | ― | 551,237 | 538,793 | 10 | DE000BB1FMU5 | 551,237 | BNP Paribas direct | ― | ― | ― | ― | 18 mrt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.