Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 201,6931 | 0,33 | 14,01 | 14,07 | 201,693 | 52,887 | 10 | DE000BB04A85 | 212,3085 | BNP Paribas direct | 0,060 | -0,43% | 1,60% | 24,98% | 11 sep. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 194,1684 | 0,35 | 13,31 | 13,37 | 194,168 | 52,887 | 10 | DE000BB05PP6 | 204,3878 | BNP Paribas direct | 0,060 | -0,45% | 1,68% | 26,88% | 21 sep. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 165,4922 | 0,44 | 10,66 | 10,72 | 165,492 | 52,887 | 10 | DE000BB09061 | 174,2023 | BNP Paribas direct | 0,060 | -0,56% | 2,21% | 38,26% | 27 dec. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 139,8239 | 0,56 | 8,29 | 8,35 | 139,824 | 52,887 | 10 | DE000BB1ESV3 | 147,1831 | BNP Paribas direct | 0,060 | -0,72% | 2,98% | 58,51% | 6 mrt. 2024 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 117,8367 | 0,74 | 6,25 | 6,31 | 117,837 | 52,887 | 10 | DE000BB1NQC8 | 124,0386 | BNP Paribas direct | 0,060 | -0,95% | 3,99% | 101,61% | 18 jun. 2024 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 102,5736 | 0,96 | 4,84 | 4,9 | 102,574 | 52,887 | 10 | DE000BB2S9Q5 | 107,9722 | BNP Paribas direct | 0,060 | -1,22% | 5,22% | 145,69% | 27 dec. 2024 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 90,1599 | 1,26 | 3,69 | 3,75 | 90,16 | 52,887 | 10 | DE000BB20HL1 | 94,9052 | BNP Paribas direct | 0,060 | -1,60% | 7,27% | 83,58% | 10 feb. 2025 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 62,4846 | 4,11 | 1,13 | 1,19 | 62,485 | 52,887 | 10 | DE000BB3F216 | 65,7733 | BNP Paribas direct | 0,060 | -5,04% | ― | 37,80% | 14 apr. 2025 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Call 50,4552 | 7,50 | 0,62 | 0,68 | 50,455 | 52,887 | 10 | DE000BB3FRW6 | 50,4552 | BNP Paribas direct | 0,060 | -8,82% | -40,38% | -40,38% | 11 apr. 2025 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 372,1189 | 0,16 | 28,45 | 28,51 | 372,119 | 52,887 | 10 | DE000BB0LU85 | 372,1189 | BNP Paribas direct | 0,060 | -0,21% | 0,64% | 8,13% | 13 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 339,2037 | 0,18 | 25,56 | 25,62 | 339,204 | 52,887 | 10 | DE000BB0LU77 | 339,2037 | BNP Paribas direct | 0,060 | -0,23% | 0,75% | 9,75% | 13 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 322,7508 | 0,19 | 24,11 | 24,17 | 322,751 | 52,887 | 10 | DE000BB0LU69 | 322,7508 | BNP Paribas direct | 0,060 | -0,25% | 0,79% | 10,70% | 13 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 306,2927 | 0,21 | 22,67 | 22,73 | 306,293 | 52,887 | 10 | DE000BB0LU51 | 306,2927 | BNP Paribas direct | 0,060 | -0,26% | 0,89% | 11,90% | 13 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 291,9837 | 0,22 | 21,41 | 21,47 | 291,984 | 52,887 | 10 | DE000BB0N7M5 | 291,9837 | BNP Paribas direct | 0,060 | -0,28% | 0,94% | 12,98% | 23 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 280,6535 | 0,23 | 20,41 | 20,47 | 280,654 | 52,887 | 10 | DE000BB0NV41 | 280,6535 | BNP Paribas direct | 0,060 | -0,29% | 0,99% | 13,96% | 22 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 262,1403 | 0,25 | 18,78 | 18,84 | 262,14 | 52,887 | 10 | DE000BB0RKC4 | 262,1403 | BNP Paribas direct | 0,060 | -0,32% | 1,08% | 15,85% | 8 mrt. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 249,557 | 0,26 | 17,68 | 17,74 | 249,557 | 52,887 | 10 | DE000BB0SZB2 | 249,557 | BNP Paribas direct | 0,060 | -0,34% | 1,20% | 17,48% | 24 mrt. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 231,4697 | 0,29 | 16,09 | 16,15 | 231,47 | 52,887 | 10 | DE000BB01VS7 | 231,4697 | BNP Paribas direct | 0,060 | -0,37% | 1,39% | 20,16% | 25 jul. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 222,3312 | 0,30 | 15,29 | 15,35 | 222,331 | 52,887 | 10 | DE000BB017X3 | 222,3312 | BNP Paribas direct | 0,060 | -0,39% | 1,46% | 21,83% | 31 jul. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 213,5753 | 0,32 | 14,52 | 14,58 | 213,575 | 52,887 | 10 | DE000BB03KA4 | 213,5753 | BNP Paribas direct | 0,060 | -0,41% | 1,54% | 23,57% | 6 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.