Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 36,3688 | 2,53 | 22,15 | 22,63 | 36,369 | 55,97 | 1 | DE000BB0EGV0 | 33,8314 | BNP Paribas direct | 0,480 | -2,12% | 5,53% | -3,23% | 1 feb. 2023 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 40,9652 | 3,13 | 17,88 | 18,36 | 40,965 | 55,97 | 1 | DE000BB0EGU2 | 38,1072 | BNP Paribas direct | 0,480 | -2,61% | 6,94% | -4,89% | 1 feb. 2023 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 43,2628 | 3,56 | 15,74 | 16,22 | 43,263 | 55,97 | 1 | DE000BB0EGT4 | 40,2445 | BNP Paribas direct | 0,480 | -2,96% | 7,88% | -6,03% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 17,8082 | 2,37 | 12,11 | 12,39 | 17,808 | 28,707 | 1 | DE000BB0EGP2 | 16,5658 | BNP Paribas direct | 0,280 | -2,26% | 8,90% | -27,22% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 20,4632 | 2,98 | 9,64 | 9,92 | 20,463 | 28,707 | 1 | DE000BB0EGN7 | 19,0355 | BNP Paribas direct | 0,280 | -2,82% | 11,45% | -32,49% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 23,1268 | 4,01 | 7,16 | 7,44 | 23,127 | 28,707 | 1 | DE000BB0EGM9 | 21,5133 | BNP Paribas direct | 0,280 | -3,76% | 15,86% | -39,88% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 24,4561 | 4,84 | 5,93 | 6,21 | 24,456 | 28,707 | 1 | DE000BB0EGL1 | 22,7499 | BNP Paribas direct | 0,280 | -4,51% | 19,80% | -44,73% | 1 feb. 2023 | International |
|
|
Philips Turbos Infinis met ISIN code: Philips Turbos Infinis Call 10,2593 | 1,85 | 11,28 | 11,5 | 10,259 | 20,81 | 1 | DE000BB0EGA4 | 9,5435 | BNP Paribas direct | 0,220 | -1,91% | -1,05% | -37,61% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 131,2315 | 2,02 | 10,75 | 10,77 | 131,232 | 247,242 | 10 | DE000BB0EG58 | 124,9824 | BNP Paribas direct | 0,020 | -0,19% | -6,52% | -17,37% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 148,0941 | 2,33 | 9,34 | 9,36 | 148,094 | 247,242 | 10 | DE000BB0EG41 | 141,042 | BNP Paribas direct | 0,020 | -0,21% | -7,43% | -19,62% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 164,9551 | 2,74 | 7,93 | 7,95 | 164,955 | 247,242 | 10 | DE000BB0EG33 | 157,1001 | BNP Paribas direct | 0,020 | -0,25% | -8,64% | -22,48% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 173,386 | 3,01 | 7,23 | 7,25 | 173,386 | 247,242 | 10 | DE000BB0EG25 | 165,1295 | BNP Paribas direct | 0,020 | -0,28% | -9,28% | -24,13% | 1 feb. 2023 | International |
|
|
EXOR Turbos Infinis met ISIN code: EXOR Turbos Infinis Call 54,3488 | 2,95 | 2,66 | 2,75 | 54,349 | 78,425 | 10 | DE000BB0EFW0 | 51,7608 | BNP Paribas direct | 0,090 | -3,27% | 3,10% | -41,15% | 1 feb. 2023 | International |
|
|
EXOR Turbos Infinis met ISIN code: EXOR Turbos Infinis Call 61,3625 | 3,94 | 1,99 | 2,08 | 61,362 | 78,425 | 10 | DE000BB0EFV2 | 58,4405 | BNP Paribas direct | 0,090 | -4,33% | 3,65% | -48,71% | 1 feb. 2023 | International |
|
|
EXOR Turbos Infinis met ISIN code: EXOR Turbos Infinis Call 68,375 | 5,94 | 1,32 | 1,41 | 68,375 | 78,425 | 10 | DE000BB0EFU4 | 65,119 | BNP Paribas direct | 0,090 | -6,38% | 5,60% | -59,26% | 1 feb. 2023 | International |
|
|
Ahold Delhaize Turbos Infinis met ISIN code: Ahold Delhaize Turbos Infinis Call 18,4811 | 1,99 | 17,38 | 17,67 | 18,481 | 34,59 | 1 | DE000BB0EFG3 | 17,1917 | BNP Paribas direct | 0,290 | -1,64% | 5,02% | 36,53% | 1 feb. 2023 | International |
|
|
Ahold Delhaize Turbos Infinis met ISIN code: Ahold Delhaize Turbos Infinis Call 22,5396 | 2,54 | 13,61 | 13,9 | 22,54 | 34,59 | 1 | DE000BB0EFF5 | 20,9671 | BNP Paribas direct | 0,290 | -2,09% | 6,49% | 49,23% | 1 feb. 2023 | International |
|
|
Ahold Delhaize Turbos Infinis met ISIN code: Ahold Delhaize Turbos Infinis Call 24,5644 | 2,95 | 11,73 | 12,02 | 24,564 | 34,59 | 1 | DE000BB0EFE8 | 22,8506 | BNP Paribas direct | 0,290 | -2,41% | 7,61% | 60,25% | 1 feb. 2023 | International |
|
|
Philips Turbos Infinis met ISIN code: Philips Turbos Infinis Call 12,5941 | 2,29 | 9,11 | 9,33 | 12,594 | 20,81 | 1 | DE000BB0EF91 | 11,7154 | BNP Paribas direct | 0,220 | -2,36% | -1,30% | -43,06% | 1 feb. 2023 | International |
|
|
Philips Turbos Infinis met ISIN code: Philips Turbos Infinis Call 13,7637 | 2,60 | 8,02 | 8,24 | 13,764 | 20,81 | 1 | DE000BB0EF83 | 12,8034 | BNP Paribas direct | 0,220 | -2,67% | -1,60% | -46,39% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.