Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 57,2351 | 5,45 | 1,11 | 1,12 | 57,235 | 68,83 | 10 | DE000BB0ES54 | 57,2351 | BNP Paribas direct | 0,010 | -0,89% | -7,50% | -78,15% | 1 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 60,1741 | 7,12 | 0,85 | 0,86 | 60,174 | 68,83 | 10 | DE000BB0ES47 | 60,1741 | BNP Paribas direct | 0,010 | -1,16% | -9,57% | -82,40% | 1 feb. 2023 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 891,2426 | 1,19 | 40,92 | 41,44 | 891,243 | 491,3 | 10 | DE000BB0ERZ8 | 891,2426 | BNP Paribas direct | 0,520 | -1,25% | 10,83% | 58,42% | 1 feb. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 22,6417 | 1,42 | 9,55 | 9,71 | 22,642 | 13,58 | 1 | DE000BB0ERG8 | 22,6417 | BNP Paribas direct | 0,160 | -1,65% | 1,06% | -17,53% | 1 feb. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 176,5171 | 7,56 | 1,83 | 1,84 | 176,517 | 157,484 | 10 | DE000BB0ERF0 | 176,5171 | BNP Paribas direct | 0,010 | -0,54% | -22,46% | -12,44% | 1 feb. 2023 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 197,6593 | 2,67 | 10,24 | 10,25 | 197,659 | 311,335 | 10 | DE000BB0ER71 | 197,6593 | BNP Paribas direct | 0,010 | -0,10% | 0,79% | 47,13% | 1 feb. 2023 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 224,2125 | 3,46 | 7,91 | 7,92 | 224,212 | 311,335 | 10 | DE000BB0ER63 | 224,2125 | BNP Paribas direct | 0,010 | -0,13% | 1,02% | 69,74% | 1 feb. 2023 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 250,7671 | 4,91 | 5,57 | 5,58 | 250,767 | 311,335 | 10 | DE000BB0ER55 | 250,7671 | BNP Paribas direct | 0,010 | -0,18% | 1,27% | 136,02% | 1 feb. 2023 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 1.047,912 | 0,86 | 56,58 | 57,1 | 1.047,912 | 491,3 | 10 | DE000BB0ER22 | 1.047,912 | BNP Paribas direct | 0,520 | -0,91% | 7,59% | 35,94% | 1 feb. 2023 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 985,2429 | 0,97 | 50,32 | 50,84 | 985,243 | 491,3 | 10 | DE000BB0ER14 | 985,2429 | BNP Paribas direct | 0,520 | -1,02% | 8,64% | 42,51% | 1 feb. 2023 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 922,5748 | 1,11 | 44,05 | 44,57 | 922,575 | 491,3 | 10 | DE000BB0ER06 | 922,5748 | BNP Paribas direct | 0,520 | -1,17% | 9,99% | 51,95% | 1 feb. 2023 | International |
|
|
Inmobiliaria Colonial Socimi Turbos Infinis Best met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Best Put 8,3724 | 1,93 | 2,91 | 2,98 | 8,372 | 5,617 | 1 | DE000BB0EQS5 | 8,3724 | BNP Paribas direct | 0,070 | -2,35% | -9,91% | -14,91% | 1 feb. 2023 | International |
|
|
Inmobiliaria Colonial Socimi Turbos Infinis Best met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Best Put 7,6015 | 2,62 | 2,14 | 2,21 | 7,602 | 5,617 | 1 | DE000BB0EQR7 | 7,6015 | BNP Paribas direct | 0,070 | -3,17% | -13,01% | -18,94% | 1 feb. 2023 | International |
|
|
Inmobiliaria Colonial Socimi Turbos Infinis Best met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Best Put 7,2129 | 3,21 | 1,75 | 1,82 | 7,213 | 5,617 | 1 | DE000BB0EQQ9 | 7,2129 | BNP Paribas direct | 0,070 | -3,85% | -15,46% | -22,22% | 1 feb. 2023 | International |
|
|
Inmobiliaria Colonial Socimi Turbos Infinis Best met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Best Put 6,8217 | 4,13 | 1,36 | 1,43 | 6,822 | 5,617 | 1 | DE000BB0EQP1 | 6,8217 | BNP Paribas direct | 0,070 | -4,90% | -19,05% | -26,88% | 1 feb. 2023 | International |
|
|
Inmobiliaria Colonial Socimi Turbos Infinis Best met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Best Call 4,5391 | 4,56 | 1,23 | 1,3 | 4,539 | 5,617 | 1 | DE000BB0EQN6 | 4,5391 | BNP Paribas direct | 0,070 | -5,38% | 14,95% | 14,95% | 1 feb. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 7,859 | 1,88 | 8,77 | 8,92 | 7,859 | 16,48 | 1 | DE000BB0EQE5 | 7,859 | BNP Paribas direct | 0,150 | -1,68% | 2,57% | -5,80% | 1 feb. 2023 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 7,0626 | 1,76 | 8,83 | 8,98 | 7,063 | 15,465 | 1 | DE000BB0EPF4 | 7,0626 | BNP Paribas direct | 0,150 | -1,67% | 5,24% | 62,02% | 1 feb. 2023 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 8,3352 | 2,05 | 7,56 | 7,71 | 8,335 | 15,465 | 1 | DE000BB0EPE7 | 8,3352 | BNP Paribas direct | 0,150 | -1,95% | 6,18% | 77,88% | 1 feb. 2023 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 8,9659 | 2,24 | 6,93 | 7,08 | 8,966 | 15,465 | 1 | DE000BB0EPD9 | 8,9659 | BNP Paribas direct | 0,150 | -2,12% | 6,78% | 89,86% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.