Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Put 5,1772 | 1,40 | 2,33 | 2,38 | 5,177 | 3,26 | 1 | DE000BB0DCY5 | 5,597 | BNP Paribas direct | 0,050 | -2,10% | -8,63% | 25,27% | 30 jan. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Put 4,8344 | 1,66 | 1,96 | 2,01 | 4,834 | 3,26 | 1 | DE000BB0DCX7 | 5,2264 | BNP Paribas direct | 0,050 | -2,49% | -10,09% | 31,54% | 30 jan. 2023 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 25,4865 | 0,39 | 19,85 | 20,06 | 25,486 | 7,645 | 1 | DE000BB0DC53 | 27,553 | BNP Paribas direct | 0,210 | -1,05% | -2,12% | 47,80% | 30 jan. 2023 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 23,2097 | 0,44 | 17,39 | 17,6 | 23,21 | 7,645 | 1 | DE000BB0DC46 | 25,0916 | BNP Paribas direct | 0,210 | -1,19% | -2,41% | 58,81% | 30 jan. 2023 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 22,0711 | 0,47 | 16,16 | 16,37 | 22,071 | 7,645 | 1 | DE000BB0DC38 | 23,8607 | BNP Paribas direct | 0,210 | -1,28% | -2,59% | 66,43% | 30 jan. 2023 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 16,2334 | 2,47 | 10,26 | 10,51 | 16,233 | 25,365 | 1 | DE000BB0DC61 | 15,1008 | BNP Paribas direct | 0,250 | -2,38% | 4,80% | 192,31% | 30 jan. 2023 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 15,305 | 2,28 | 11,12 | 11,37 | 15,305 | 25,365 | 1 | DE000BB0DC79 | 14,2372 | BNP Paribas direct | 0,250 | -2,20% | 4,41% | 156,81% | 30 jan. 2023 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 13,4545 | 1,98 | 12,84 | 13,09 | 13,454 | 25,365 | 1 | DE000BB0DC87 | 12,5158 | BNP Paribas direct | 0,250 | -1,91% | 3,80% | 115,08% | 30 jan. 2023 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 11,5984 | 1,74 | 14,56 | 14,81 | 11,598 | 25,365 | 1 | DE000BB0DC95 | 10,7892 | BNP Paribas direct | 0,250 | -1,69% | 3,34% | 91,33% | 30 jan. 2023 | International |
|
|
Enel Turbos Infinis met ISIN code: Enel Turbos Infinis Call 4,7737 | 2,69 | 2,75 | 2,84 | 4,774 | 7,391 | 1 | DE000BB0DDE5 | 4,6347 | BNP Paribas direct | 0,090 | -3,17% | 9,56% | 27,31% | 30 jan. 2023 | International |
|
|
Exxon Mobil Turbos Infinis met ISIN code: Exxon Mobil Turbos Infinis Call 88,532 | 4,72 | 1,99 | 2 | 88,532 | 106,944 | 10 | DE000BB0C516 | 84,3162 | BNP Paribas direct | 0,010 | -0,50% | 19,16% | -38,77% | 30 jan. 2023 | International |
|
|
Exxon Mobil Turbos Infinis met ISIN code: Exxon Mobil Turbos Infinis Put 148,6721 | 2,16 | 4,36 | 4,37 | 148,672 | 106,944 | 10 | DE000BB0C557 | 156,4969 | BNP Paribas direct | 0,010 | -0,23% | -7,63% | 10,66% | 30 jan. 2023 | International |
|
|
Exxon Mobil Turbos Infinis met ISIN code: Exxon Mobil Turbos Infinis Put 139,5094 | 2,68 | 3,51 | 3,52 | 139,509 | 106,944 | 10 | DE000BB0C540 | 146,852 | BNP Paribas direct | 0,010 | -0,28% | -9,30% | 15,08% | 30 jan. 2023 | International |
|
|
Exxon Mobil Turbos Infinis met ISIN code: Exxon Mobil Turbos Infinis Put 130,3547 | 3,52 | 2,67 | 2,68 | 130,355 | 106,944 | 10 | DE000BB0C532 | 137,2155 | BNP Paribas direct | 0,010 | -0,37% | -11,59% | 23,61% | 30 jan. 2023 | International |
|
|
Exxon Mobil Turbos Infinis met ISIN code: Exxon Mobil Turbos Infinis Put 125,7722 | 4,20 | 2,24 | 2,25 | 125,772 | 106,944 | 10 | DE000BB0C524 | 132,3918 | BNP Paribas direct | 0,010 | -0,44% | -13,85% | 30,23% | 30 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 7,9556 | 1,59 | 12,75 | 12,96 | 7,956 | 20,39 | 1 | DE000BB0C573 | 7,5768 | BNP Paribas direct | 0,210 | -1,62% | 2,49% | 113,21% | 30 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 7,1512 | 1,51 | 13,51 | 13,72 | 7,151 | 20,39 | 1 | DE000BB0C581 | 6,8107 | BNP Paribas direct | 0,210 | -1,53% | 2,27% | 101,34% | 30 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 6,3383 | 1,42 | 14,28 | 14,49 | 6,338 | 20,39 | 1 | DE000BB0C599 | 6,0365 | BNP Paribas direct | 0,210 | -1,45% | 2,15% | 91,94% | 30 jan. 2023 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 42,7813 | 1,49 | 17,88 | 18,11 | 42,781 | 26,665 | 1 | DE000BB0C6M0 | 44,5639 | BNP Paribas direct | 0,230 | -1,27% | -2,67% | 27,35% | 30 jan. 2023 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 40,2266 | 1,75 | 15,22 | 15,45 | 40,227 | 26,665 | 1 | DE000BB0C6L2 | 41,9027 | BNP Paribas direct | 0,230 | -1,49% | -3,06% | 33,98% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.