Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Boeing Turbos Infinis met ISIN code: Boeing Turbos Infinis Put 282,9007 | 1,19 | 11,95 | 11,97 | 282,901 | 161,886 | 10 | DE000BB0C3W6 | 297,7902 | BNP Paribas direct | 0,020 | -0,17% | -3,94% | 16,47% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 2.546,5522 | 2,13 | 18,9 | 18,96 | 2.546,552 | 4.575,192 | 100 | DE000BB0C3X4 | 2.425,2878 | BNP Paribas direct | 0,060 | -0,32% | -1,51% | 39,69% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 2.422,1581 | 2,02 | 19,94 | 20 | 2.422,158 | 4.575,192 | 100 | DE000BB0C3Y2 | 2.306,8172 | BNP Paribas direct | 0,060 | -0,30% | -1,43% | 36,95% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 2.173,3695 | 1,83 | 22,02 | 22,08 | 2.173,37 | 4.575,192 | 100 | DE000BB0C3Z9 | 2.069,8757 | BNP Paribas direct | 0,060 | -0,27% | -1,34% | 32,57% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 1.924,5807 | 1,67 | 24,1 | 24,16 | 1.924,581 | 4.575,192 | 100 | DE000BB0C300 | 1.832,934 | BNP Paribas direct | 0,060 | -0,25% | -1,23% | 29,15% | 30 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 2,73 | 1,69 | 4,03 | 4,11 | 2,73 | 6,812 | 1 | DE000BB0DBL4 | 2,5395 | BNP Paribas direct | 0,080 | -1,95% | 3,87% | 49,81% | 30 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 2,2229 | 1,51 | 4,5 | 4,58 | 2,223 | 6,812 | 1 | DE000BB0DBM2 | 2,0678 | BNP Paribas direct | 0,080 | -1,75% | 3,45% | 43,77% | 30 jan. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 228,5899 | 3,90 | 6,63 | 6,64 | 228,59 | 294,302 | 10 | DE000BB0C375 | 217,7047 | BNP Paribas direct | 0,010 | -0,15% | 0,61% | -47,71% | 30 jan. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 201,691 | 2,91 | 8,88 | 8,89 | 201,691 | 294,302 | 10 | DE000BB0C383 | 192,0867 | BNP Paribas direct | 0,010 | -0,11% | 0,45% | -40,40% | 30 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Call 28,3824 | 4,08 | 8,57 | 8,95 | 28,382 | 35,005 | 1 | DE000BB0DBU5 | 26,4022 | BNP Paribas direct | 0,380 | -4,25% | 38,23% | 13,66% | 30 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 44,4327 | 2,69 | 13,01 | 13,39 | 44,433 | 35,005 | 1 | DE000BB0DBX9 | 48,0353 | BNP Paribas direct | 0,380 | -2,84% | -19,54% | -20,82% | 30 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 41,8308 | 3,43 | 10,2 | 10,58 | 41,831 | 35,005 | 1 | DE000BB0DBW1 | 45,2225 | BNP Paribas direct | 0,380 | -3,59% | -23,60% | -25,00% | 30 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 39,2304 | 4,74 | 7,39 | 7,77 | 39,23 | 35,005 | 1 | DE000BB0DBV3 | 42,4112 | BNP Paribas direct | 0,380 | -4,89% | -29,89% | -31,38% | 30 jan. 2023 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 52,1594 | 3,12 | 2,06 | 2,07 | 52,159 | 73,004 | 10 | DE000BB0C4F9 | 49,6756 | BNP Paribas direct | 0,010 | -0,48% | 6,74% | 15,08% | 30 jan. 2023 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 45,8874 | 2,49 | 2,58 | 2,59 | 45,887 | 73,004 | 10 | DE000BB0C4G7 | 43,7023 | BNP Paribas direct | 0,010 | -0,39% | 5,31% | 11,69% | 30 jan. 2023 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Put 76,9728 | 9,17 | 0,7 | 0,71 | 76,973 | 73,004 | 10 | DE000BB0C4L7 | 81,024 | BNP Paribas direct | 0,010 | -1,41% | -19,54% | -50,70% | 30 jan. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 9,1279 | 1,63 | 13,97 | 14,17 | 9,128 | 22,745 | 1 | DE000BB0DBZ4 | 8,7768 | BNP Paribas direct | 0,200 | -1,41% | 3,64% | 108,82% | 30 jan. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 8,1546 | 1,53 | 14,91 | 15,11 | 8,155 | 22,745 | 1 | DE000BB0DB05 | 7,841 | BNP Paribas direct | 0,200 | -1,32% | 3,40% | 96,70% | 30 jan. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 7,1796 | 1,44 | 15,84 | 16,04 | 7,18 | 22,745 | 1 | DE000BB0DB13 | 6,9035 | BNP Paribas direct | 0,200 | -1,25% | 3,19% | 87,01% | 30 jan. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis met ISIN code: Corticeira Amorim Turbos Infinis Call 6,5756 | 6,04 | 1,22 | 1,4 | 6,576 | 7,335 | 1 | DE000BB0DB88 | 6,1168 | BNP Paribas direct | 0,180 | -12,86% | -22,78% | -67,12% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.