Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Block Turbos Infinis met ISIN code: Block Turbos Infinis Put 114,2648 | 0,81 | 5,84 | 5,86 | 114,265 | 53,887 | 10 | DE000BB0F3S1 | 120,2787 | BNP Paribas direct | 0,020 | -0,34% | -0,68% | 6,96% | 3 feb. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 348,5571 | 2,78 | 16,42 | 16,44 | 348,557 | 518,427 | 10 | DE000BB0F3L6 | 331,9591 | BNP Paribas direct | 0,020 | -0,12% | -3,30% | 39,63% | 3 feb. 2023 | International |
|
|
BARRICK GOLD Turbos Infinis met ISIN code: BARRICK GOLD Turbos Infinis Put 22,6682 | 5,51 | 3,22 | 3,25 | 22,668 | 20,176 | 1 | DE000BB0F3A9 | 23,8613 | BNP Paribas direct | 0,030 | -0,92% | 9,90% | -42,81% | 3 feb. 2023 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 159,7609 | 4,37 | 3,96 | 3,97 | 159,761 | 197,089 | 10 | DE000BB0F2P9 | 152,1532 | BNP Paribas direct | 0,010 | -0,25% | -2,94% | -42,53% | 3 feb. 2023 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 164,4304 | 4,87 | 3,56 | 3,57 | 164,43 | 197,089 | 10 | DE000BB0F2N4 | 156,6004 | BNP Paribas direct | 0,010 | -0,28% | -3,52% | -45,23% | 3 feb. 2023 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 3,0649 | 1,92 | 3,12 | 3,19 | 3,065 | 5,991 | 1 | DE000BB0F261 | 2,8511 | BNP Paribas direct | 0,070 | -2,19% | 5,05% | 78,29% | 3 feb. 2023 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 1.951,7953 | 2,00 | 7,03 | 7,27 | 1.951,795 | 1.408,6 | 100 | DE000BB0F1T3 | 2.110,049 | BNP Paribas direct | 0,240 | -3,30% | -8,94% | -33,87% | 3 feb. 2023 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 25,3635 | 1,89 | 2,72 | 2,79 | 25,364 | 51,45 | 10 | DE000BB0F1F2 | 24,1557 | BNP Paribas direct | 0,070 | -2,51% | 5,02% | 70,00% | 3 feb. 2023 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 26,2169 | 1,95 | 2,64 | 2,71 | 26,217 | 51,45 | 10 | DE000BB0F1E5 | 24,9685 | BNP Paribas direct | 0,070 | -2,58% | 5,18% | 73,68% | 3 feb. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 183,9717 | 1,41 | 8,22 | 8,46 | 183,972 | 116,25 | 10 | DE000BB0F1C9 | 198,8883 | BNP Paribas direct | 0,240 | -2,84% | -5,30% | -3,07% | 3 feb. 2023 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Put 1.321,5281 | 2,32 | 3,69 | 3,7 | 1.321,528 | 973,47 | 100 | DE000BB0F0E7 | 1.391,0822 | BNP Paribas direct | 0,010 | -0,27% | -5,87% | -7,52% | 3 feb. 2023 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Put 1.185,4878 | 3,48 | 2,45 | 2,46 | 1.185,488 | 973,47 | 100 | DE000BB0F0D9 | 1.247,8819 | BNP Paribas direct | 0,010 | -0,41% | -8,24% | -8,24% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 72,6597 | 1,83 | 7,28 | 7,29 | 72,66 | 151,729 | 10 | DE000BB0F063 | 69,1997 | BNP Paribas direct | 0,010 | -0,14% | -6,31% | -16,03% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 82,4026 | 2,07 | 6,46 | 6,47 | 82,403 | 151,729 | 10 | DE000BB0F055 | 78,4787 | BNP Paribas direct | 0,010 | -0,15% | -7,05% | -17,92% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 92,145 | 2,37 | 5,65 | 5,66 | 92,145 | 151,729 | 10 | DE000BB0F048 | 87,7571 | BNP Paribas direct | 0,010 | -0,18% | -7,98% | -20,08% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 180,1511 | 0,97 | 8,92 | 8,96 | 180,151 | 98,726 | 10 | DE000BB0F014 | 200,1679 | BNP Paribas direct | 0,040 | -0,45% | -2,83% | -14,48% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 160,2797 | 1,24 | 6,98 | 7,02 | 160,28 | 98,726 | 10 | DE000BB0F006 | 178,0886 | BNP Paribas direct | 0,040 | -0,57% | -3,46% | -17,00% | 3 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 75,4978 | 1,45 | 155,5 | 157,35 | 75,498 | 226,2 | 1 | DE000BB0EZU2 | 75,4978 | BNP Paribas direct | 1,850 | -1,18% | -3,08% | 25,08% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 85,5254 | 1,55 | 145,49 | 147,34 | 85,525 | 226,2 | 1 | DE000BB0EZT4 | 85,5254 | BNP Paribas direct | 1,850 | -1,26% | -3,28% | 26,73% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 95,5534 | 1,67 | 135,47 | 137,32 | 95,553 | 226,2 | 1 | DE000BB0EZS6 | 95,5534 | BNP Paribas direct | 1,850 | -1,35% | -3,53% | 28,68% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.