Producten
43841 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 247,54 | 1,61 | 8,623 | 8,628 | 247,54 | 152,657 | 10 | NLBNPNL2SES6 | 247,54 | Euronext & BNP Paribas direct | 0,005 | 6,76% | 14,56% | 7,67% | 29 mei. 2024 | Amsterdam |
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 235,13 | 1,85 | 7,504 | 7,509 | 235,13 | 152,657 | 10 | NLBNPNL2R4T0 | 235,13 | Euronext & BNP Paribas direct | 0,005 | 7,80% | 17,16% | 9,13% | 29 apr. 2024 | Amsterdam |
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 229,37 | 1,99 | 6,985 | 6,99 | 229,37 | 152,657 | 10 | NLBNPNL2SIT5 | 229,37 | Euronext & BNP Paribas direct | 0,005 | 8,43% | 18,69% | 10,05% | 3 jun. 2024 | Amsterdam |
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 224,05 | 2,14 | 6,504 | 6,514 | 224,05 | 152,657 | 10 | NLBNPNL2R8K0 | 224,05 | Euronext & BNP Paribas direct | 0,010 | 9,00% | 20,29% | 10,91% | 2 mei. 2024 | Amsterdam |
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 219,23 | 2,29 | 6,071 | 6,076 | 219,23 | 152,657 | 10 | NLBNPNL2SER8 | 219,23 | Euronext & BNP Paribas direct | 0,005 | 9,78% | 22,20% | 12,03% | 29 mei. 2024 | Amsterdam |
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 212,6 | 2,54 | 5,472 | 5,477 | 212,6 | 152,657 | 10 | NLBNPNL2QEC4 | 212,6 | Euronext & BNP Paribas direct | 0,005 | 10,90% | 25,27% | 13,62% | 11 apr. 2024 | Amsterdam |
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 206,5 | 2,83 | 4,924 | 4,929 | 206,5 | 152,657 | 10 | NLBNPNL2MUB1 | 206,5 | Euronext & BNP Paribas direct | 0,005 | 12,27% | 29,10% | 15,53% | 30 jan. 2024 | Amsterdam |
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 199,6 | 3,25 | 4,302 | 4,307 | 199,6 | 152,657 | 10 | NLBNPNL2MLP0 | 199,6 | Euronext & BNP Paribas direct | 0,005 | 14,23% | 34,77% | 18,45% | 24 jan. 2024 | Amsterdam |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 155,793 | — | ― | ― | 155,793 | ― | 10 | DE000BB1HAK7 | 148,3743 | BNP Paribas direct | ― | ― | ― | ― | 15 apr. 2024 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 151,4208 | 18,12 | 0,76 | 0,77 | 151,421 | 152,657 | 10 | DE000BB1GRF3 | 144,2103 | BNP Paribas direct | 0,010 | -41,98% | -60,21% | -52,80% | 4 apr. 2024 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 147,83 | 11,60 | 1,193 | 1,198 | 147,83 | 152,657 | 10 | FRBNPP06M0Z8 | 139,4567 | Euronext & BNP Paribas direct | 0,005 | -31,24% | -49,08% | -41,58% | 19 mrt. 2024 | Parijs |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 147,4593 | 12,52 | 1,1 | 1,11 | 147,459 | 152,657 | 10 | DE000BB1FUS2 | 140,4374 | BNP Paribas direct | 0,010 | -33,33% | -51,11% | -43,59% | 26 mrt. 2024 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 143,8052 | 9,76 | 1,41 | 1,42 | 143,805 | 152,657 | 10 | DE000BB2CDV7 | 136,9573 | BNP Paribas direct | 0,010 | -27,69% | ― | ― | 5 sep. 2024 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 140,8013 | 8,25 | 1,67 | 1,68 | 140,801 | 152,657 | 10 | DE000BB1FLG6 | 134,0965 | BNP Paribas direct | 0,010 | -24,77% | -40,78% | -33,99% | 18 mrt. 2024 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 139,89 | 7,39 | 1,868 | 1,873 | 139,89 | 152,657 | 10 | FRBNPP06LAL2 | 131,9685 | Euronext & BNP Paribas direct | 0,005 | -22,43% | -38,13% | -31,37% | 14 mrt. 2024 | Parijs |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 137,7732 | 7,13 | 1,93 | 1,94 | 137,773 | 152,657 | 10 | DE000BB08W51 | 131,2126 | BNP Paribas direct | 0,010 | -21,86% | -37,54% | -30,82% | 17 nov. 2023 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 134,6733 | 6,26 | 2,2 | 2,21 | 134,673 | 152,657 | 10 | DE000BB08H27 | 128,2603 | BNP Paribas direct | 0,010 | -19,41% | -34,33% | -28,10% | 10 nov. 2023 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 130,63 | 5,19 | 2,656 | 2,661 | 130,63 | 152,657 | 10 | FRBNPP06I4W3 | 123,227 | Euronext & BNP Paribas direct | 0,005 | -16,87% | -30,27% | -24,44% | 21 feb. 2024 | Parijs |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 130,5329 | 5,40 | 2,55 | 2,56 | 130,533 | 152,657 | 10 | DE000BB01CW9 | 124,317 | BNP Paribas direct | 0,010 | -17,48% | -31,27% | -25,22% | 18 jul. 2023 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 126,9007 | 4,81 | 2,86 | 2,87 | 126,901 | 152,657 | 10 | DE000BB0XX05 | 120,8578 | BNP Paribas direct | 0,010 | -15,88% | -29,03% | -23,32% | 22 mei. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.