Producten
42470 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 17 022,4419 | 8,31 | 21,44 | 21,46 | 17 022,442 | 19 301,6 | 100 | DE000BB09ZQ5 | 17 022,4419 | BNP Paribas direct | 0,020 | 27,54% | ― | ― | 27 dec. 2023 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 17 075,3311 | 8,50 | 20,95 | 20,97 | 17 075,331 | 19 301,6 | 100 | DE000BB09ZP7 | 17 075,3311 | BNP Paribas direct | 0,020 | 28,37% | ― | ― | 27 dec. 2023 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 20 667,3517 | — | ― | ― | 20 667,352 | 19 301,6 | 100 | DE000BB09Z99 | 20 667,3517 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 49 583,7929 | 4,62 | 81,53 | 81,55 | 49 583,793 | 40 846 | 100 | DE000BB09YZ9 | 49 583,7929 | BNP Paribas direct | 0,020 | -1,37% | ― | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 45 954,9924 | 7,84 | 48,07 | 48,09 | 45 954,992 | 40 846 | 100 | DE000BB09YY2 | 45 954,9924 | BNP Paribas direct | 0,020 | -2,14% | ― | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 42 527,7914 | 22,88 | 16,47 | 16,49 | 42 527,791 | 40 846 | 100 | DE000BB09YX4 | 42 527,7914 | BNP Paribas direct | 0,020 | -5,62% | ― | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 40 907,9811 | — | ― | ― | 40 907,981 | 40 846 | 100 | DE000BB09YW6 | 1,34 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 40 706,4948 | — | ― | ― | 40 706,495 | 40 846 | 100 | DE000BB09YV8 | 1,34 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 40 505,0071 | — | ― | ― | 40 505,007 | 40 846 | 100 | DE000BB09YU0 | 1,34 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 40 302,0199 | — | ― | ― | 40 302,02 | 40 846 | 100 | DE000BB09YT2 | 1,34 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 40 096,0628 | — | ― | ― | 40 096,063 | 40 846 | 100 | DE000BB09YS4 | 1,34 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 37 889,7112 | 13,39 | 28,14 | 28,16 | 37 889,711 | 40 846 | 100 | DE000BB09YH7 | 37 889,7112 | BNP Paribas direct | 0,020 | 2,74% | ― | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 37 995,4896 | 13,87 | 27,16 | 27,18 | 37 995,49 | 40 846 | 100 | DE000BB09YG9 | 37 995,4896 | BNP Paribas direct | 0,020 | 2,84% | ― | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 048,3783 | 14,13 | 26,67 | 26,69 | 38 048,378 | 40 846 | 100 | DE000BB09YF1 | 38 048,3783 | BNP Paribas direct | 0,020 | 2,89% | ― | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 101,2672 | 14,39 | 26,18 | 26,2 | 38 101,267 | 40 846 | 100 | DE000BB09YE4 | 38 101,2672 | BNP Paribas direct | 0,020 | 2,95% | ― | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 154,1566 | 14,66 | 25,7 | 25,72 | 38 154,157 | 40 846 | 100 | DE000BB09YD6 | 38 154,1566 | BNP Paribas direct | 0,020 | 3,01% | ― | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 207,0467 | 14,95 | 25,21 | 25,23 | 38 207,047 | 40 846 | 100 | DE000BB09YC8 | 38 207,0467 | BNP Paribas direct | 0,020 | 3,07% | ― | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 259,9352 | 15,24 | 24,72 | 24,74 | 38 259,935 | 40 846 | 100 | DE000BB09YB0 | 38 259,9352 | BNP Paribas direct | 0,020 | 3,13% | ― | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 312,8242 | 15,55 | 24,23 | 24,25 | 38 312,824 | 40 846 | 100 | DE000BB09YA2 | 38 312,8242 | BNP Paribas direct | 0,020 | 3,24% | ― | ― | 27 dec. 2023 | International |
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 39 121,6854 | 6,05 | 5,58 | 5,61 | 39 121,685 | 33 753,8 | 1 000 | DE000BB09Y41 | 39 121,6854 | BNP Paribas direct | 0,030 | 2,20% | ― | ― | 27 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.