Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 14,8342 | 1,00 | 7,44 | 7,53 | 14,834 | 7,443 | 1 | DE000BB03J79 | 14,8342 | BNP Paribas direct | 0,090 | -1,20% | 0,54% | 9,41% | 6 sep. 2023 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.124,4233 | 1,00 | 5,67 | 5,74 | 1.124,423 | 564,8 | 100 | DE000BB1EVP9 | 1.124,4233 | BNP Paribas direct | 0,070 | -1,22% | 2,90% | 63,87% | 6 mrt. 2024 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 19,6588 | 1,00 | 10,13 | 10,18 | 19,659 | 9,95 | 1 | DE000BB1NFN8 | 19,6588 | BNP Paribas direct | 0,050 | -0,49% | -3,52% | 239,93% | 13 jun. 2024 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 323,2216 | 1,00 | 16,41 | 16,65 | 323,222 | 164,12 | 10 | DE000BB1XMD4 | 323,2216 | BNP Paribas direct | 0,240 | -1,44% | 2,37% | 209,04% | 29 jul. 2024 | International |
|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Put 154,9914 | 1,00 | 6,88 | 6,89 | 154,991 | 77,969 | 10 | DE000BB0WJY0 | 154,9914 | BNP Paribas direct | 0,010 | -0,15% | 1,03% | 147,48% | 20 apr. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 136,9692 | 1,00 | 6,08 | 6,09 | 136,969 | 68,83 | 10 | DE000BB1XMK9 | 136,9692 | BNP Paribas direct | 0,010 | -0,16% | 0,66% | 120,29% | 29 jul. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 150 | 1,00 | 5,82 | 5,85 | 150 | 87,483 | 10 | DE000BB22RX1 | 150 | BNP Paribas direct | 0,03 | -0,51% | 4,49% | 24,63% | 19 feb. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 38.000 | 1,00 | 2,05 | 2,06 | 38.000 | 39.172,8 | 1.000 | DE000BB1P102 | 38.000 | BNP Paribas direct | 0,01 | -0,49% | -33,01% | -54,14% | 3 jul. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 34.000 | 1,00 | 0,68 | 0,69 | 34.000 | 39.172,8 | 1.000 | DE000BB3GMT1 | 34.000 | BNP Paribas direct | 0,01 | -1,45% | ― | 25,93% | 15 apr. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.000 | 1,00 | 43,81 | 43,87 | 1.000 | 501,736 | 10 | DE000BB22UX5 | 1.000 | BNP Paribas direct | 0,06 | -0,14% | 8,55% | 46,62% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.000 | 1,00 | 43,81 | 43,87 | 1.000 | 501,736 | 10 | DE000BB22UP1 | 1.000 | BNP Paribas direct | 0,06 | -0,14% | 8,55% | 49,01% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.000 | 1,00 | 43,81 | 43,87 | 1.000 | 501,736 | 10 | DE000BB22U63 | 1.000 | BNP Paribas direct | 0,06 | -0,14% | 8,55% | 42,01% | 19 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 200 | 1,00 | 8,65 | 8,77 | 200 | 101,507 | 10 | DE000BB2J277 | 200 | BNP Paribas direct | 0,12 | -1,37% | 7,72% | 31,46% | 16 okt. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 200 | 1,00 | 8,66 | 8,78 | 200 | 101,507 | 10 | DE000BB2J3J4 | 200 | BNP Paribas direct | 0,12 | -1,37% | 7,71% | 28,68% | 16 okt. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 180 | 1,00 | 7,13 | 7,25 | 180 | 101,507 | 10 | DE000BB22X60 | 180 | BNP Paribas direct | 0,12 | -1,66% | 6,10% | 24,22% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 460 | 1,00 | 19,42 | 19,51 | 460 | 241,47 | 10 | DE000BB2NML6 | 460 | BNP Paribas direct | 0,09 | -0,46% | 2,91% | 29,12% | 12 nov. 2024 | International |
|
|
First Solar Booster met ISIN code: First Solar Booster Short 257,65 | 0,99 | 11,478 | 11,513 | 257,65 | 128,026 | 10 | NLBNPNL2XBI3 | 257,65 | Euronext & BNP Paribas direct | 0,035 | -0,30% | -2,22% | 158,05% | 14 okt. 2024 | Amsterdam |
|
|
Moderna Booster met ISIN code: Moderna Booster Short 49,79 | 0,99 | 3,26 | 3,27 | 49,79 | 24,724 | 10 | NLBNPNL2YR82 | 49,79 | Euronext & BNP Paribas direct | 0,010 | -0,31% | 3,49% | 54,50% | 18 nov. 2024 | Amsterdam |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 665,6082 | 0,99 | 30,92 | 30,95 | 665,608 | 348,755 | 10 | DE000BB04A10 | 700,6402 | BNP Paribas direct | 0,030 | -0,10% | 0,62% | 108,36% | 11 sep. 2023 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 30,1504 | 0,99 | 16,33 | 16,6 | 30,15 | 16,235 | 1 | DE000BB2C2J3 | 32,595 | BNP Paribas direct | 0,270 | -1,63% | 11,09% | 180,58% | 12 sep. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.