Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 2,4638 | 1,65 | 3,63 | 3,7 | 2,464 | 5,991 | 1 | DE000BB0D662 | 2,4638 | BNP Paribas direct | 0,070 | -1,89% | 4,31% | 68,84% | 31 jan. 2023 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 2,091 | 1,50 | 4 | 4,07 | 2,091 | 5,991 | 1 | DE000BB0D670 | 2,091 | BNP Paribas direct | 0,070 | -1,72% | 3,90% | 59,36% | 31 jan. 2023 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Call 14,1583 | 3,21 | 5,54 | 5,57 | 14,158 | 20,176 | 1 | DE000BB0D7J3 | 14,1583 | BNP Paribas direct | 0,030 | -0,54% | -7,05% | 27,94% | 31 jan. 2023 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Put 26,5803 | 3,05 | 5,83 | 5,86 | 26,58 | 20,176 | 1 | DE000BB0D7P0 | 26,5803 | BNP Paribas direct | 0,030 | -0,51% | 5,23% | -30,26% | 31 jan. 2023 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Put 24,9655 | 4,03 | 4,41 | 4,44 | 24,966 | 20,176 | 1 | DE000BB0D7N5 | 24,9655 | BNP Paribas direct | 0,030 | -0,68% | 7,04% | -35,90% | 31 jan. 2023 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Put 23,3757 | 5,90 | 3,01 | 3,04 | 23,376 | 20,176 | 1 | DE000BB0D7M7 | 23,3757 | BNP Paribas direct | 0,030 | -0,99% | 10,66% | -44,46% | 31 jan. 2023 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Put 22,5596 | 7,72 | 2,3 | 2,33 | 22,56 | 20,176 | 1 | DE000BB0D7L9 | 22,5596 | BNP Paribas direct | 0,030 | -1,29% | 15,00% | -50,75% | 31 jan. 2023 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Put 21,7578 | 11,17 | 1,59 | 1,62 | 21,758 | 20,176 | 1 | DE000BB0D7K1 | 21,7578 | BNP Paribas direct | 0,030 | -1,85% | 23,26% | -59,54% | 31 jan. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 74,0444 | 0,39 | 53,51 | 53,73 | 74,044 | 21,023 | 1 | DE000BB0D7Z9 | 74,0444 | BNP Paribas direct | 0,220 | -0,41% | -1,44% | 11,81% | 31 jan. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 69,5748 | 0,43 | 49,04 | 49,26 | 69,575 | 21,023 | 1 | DE000BB0D7Y2 | 69,5748 | BNP Paribas direct | 0,220 | -0,45% | -1,57% | 13,10% | 31 jan. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 65,1079 | 0,47 | 44,57 | 44,79 | 65,108 | 21,023 | 1 | DE000BB0D7X4 | 65,1079 | BNP Paribas direct | 0,220 | -0,49% | -1,72% | 14,69% | 31 jan. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 62,8743 | 0,50 | 42,34 | 42,56 | 62,874 | 21,023 | 1 | DE000BB0D7W6 | 62,8743 | BNP Paribas direct | 0,220 | -0,52% | -1,79% | 15,65% | 31 jan. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 5,1636 | 1,67 | 7,11 | 7,23 | 5,164 | 11,915 | 1 | DE000BB0D712 | 5,1636 | BNP Paribas direct | 0,120 | -1,66% | 4,10% | 50,32% | 31 jan. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 4,9732 | 1,63 | 7,3 | 7,42 | 4,973 | 11,915 | 1 | DE000BB0D720 | 4,9732 | BNP Paribas direct | 0,120 | -1,62% | 3,99% | 48,68% | 31 jan. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 4,589 | 1,55 | 7,68 | 7,8 | 4,589 | 11,915 | 1 | DE000BB0D738 | 4,589 | BNP Paribas direct | 0,120 | -1,54% | 3,78% | 45,73% | 31 jan. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 4,2126 | 1,47 | 8,06 | 8,18 | 4,213 | 11,915 | 1 | DE000BB0D746 | 4,2126 | BNP Paribas direct | 0,120 | -1,47% | 3,60% | 43,16% | 31 jan. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 3,4551 | 1,35 | 8,81 | 8,93 | 3,455 | 11,915 | 1 | DE000BB0D753 | 3,4551 | BNP Paribas direct | 0,120 | -1,34% | 3,28% | 38,74% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 328,4565 | 2,68 | 16,98 | 17 | 328,456 | 518,427 | 10 | DE000BB0D8C6 | 328,4565 | BNP Paribas direct | 0,020 | -0,12% | -3,30% | 37,60% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 313,356 | 2,49 | 18,31 | 18,33 | 313,356 | 518,427 | 10 | DE000BB0D8D4 | 313,356 | BNP Paribas direct | 0,020 | -0,11% | -3,02% | 34,14% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 298,252 | 2,32 | 19,64 | 19,66 | 298,252 | 518,427 | 10 | DE000BB0D8E2 | 298,252 | BNP Paribas direct | 0,020 | -0,10% | -2,82% | 31,28% | 31 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.