Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Danone Turbos Infinis met ISIN code: Danone Turbos Infinis Call 34,2246 | 1,80 | 4,1 | 4,19 | 34,225 | 74,16 | 10 | DE000BB0DH17 | 32,9083 | BNP Paribas direct | 0,090 | -2,15% | 1,99% | 45,91% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 158,0335 | 2,55 | 9,78 | 10 | 158,034 | 249,5 | 10 | DE000BB0DJP8 | 151,9553 | BNP Paribas direct | 0,220 | -2,20% | 1,14% | 48,18% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 145,814 | 2,28 | 10,95 | 11,17 | 145,814 | 249,5 | 10 | DE000BB0DJQ6 | 140,2058 | BNP Paribas direct | 0,220 | -1,97% | 1,01% | 41,84% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 121,377 | 1,88 | 13,3 | 13,52 | 121,377 | 249,5 | 10 | DE000BB0DJR4 | 116,7087 | BNP Paribas direct | 0,220 | -1,63% | 0,83% | 33,67% | 31 jan. 2023 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 27,3467 | 2,74 | 14,62 | 15,04 | 27,347 | 40,155 | 1 | DE000BB0DPX9 | 25,4388 | BNP Paribas direct | 0,420 | -2,79% | 6,17% | 6,10% | 31 jan. 2023 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 25,9528 | 2,52 | 15,92 | 16,34 | 25,953 | 40,155 | 1 | DE000BB0DPY7 | 24,1421 | BNP Paribas direct | 0,420 | -2,57% | 5,71% | 6,06% | 31 jan. 2023 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 23,1654 | 2,17 | 18,51 | 18,93 | 23,165 | 40,155 | 1 | DE000BB0DPZ4 | 21,5492 | BNP Paribas direct | 0,420 | -2,22% | 4,87% | 5,95% | 31 jan. 2023 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 20,3797 | 1,90 | 21,1 | 21,52 | 20,38 | 40,155 | 1 | DE000BB0DP09 | 18,9579 | BNP Paribas direct | 0,420 | -1,95% | 4,30% | 5,87% | 31 jan. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 9,0962 | 2,68 | 5,03 | 5,19 | 9,096 | 13,685 | 1 | DE000BB0DP74 | 8,4616 | BNP Paribas direct | 0,160 | -3,08% | 7,71% | -55,05% | 31 jan. 2023 | International |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Call 1.745,7219 | 3,81 | 6,03 | 6,26 | 1.745,722 | 2.297 | 100 | DE000BB0DJ15 | 1.694,8756 | BNP Paribas direct | 0,230 | -3,67% | -9,46% | 37,05% | 31 jan. 2023 | International |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Call 1.622,4835 | 3,18 | 7,22 | 7,45 | 1.622,484 | 2.297 | 100 | DE000BB0DJ23 | 1.575,2267 | BNP Paribas direct | 0,230 | -3,09% | -8,14% | 30,32% | 31 jan. 2023 | International |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Call 1.499,2502 | 2,73 | 8,42 | 8,65 | 1.499,25 | 2.297 | 100 | DE000BB0DJ31 | 1.455,5827 | BNP Paribas direct | 0,230 | -2,66% | -6,96% | 26,05% | 31 jan. 2023 | International |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Call 1.252,7758 | 2,13 | 10,81 | 11,04 | 1.252,776 | 2.297 | 100 | DE000BB0DJ49 | 1.216,2872 | BNP Paribas direct | 0,230 | -2,08% | -5,51% | 20,78% | 31 jan. 2023 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 9,6703 | 2,38 | 6,5 | 6,65 | 9,67 | 15,465 | 1 | DE000BB0DQQ1 | 8,9956 | BNP Paribas direct | 0,150 | -2,26% | 7,26% | 84,66% | 31 jan. 2023 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 8,9883 | 2,17 | 7,13 | 7,28 | 8,988 | 15,465 | 1 | DE000BB0DQR9 | 8,3612 | BNP Paribas direct | 0,150 | -2,06% | 6,58% | 73,06% | 31 jan. 2023 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 7,6176 | 1,84 | 8,4 | 8,55 | 7,618 | 15,465 | 1 | DE000BB0DQS7 | 7,0861 | BNP Paribas direct | 0,150 | -1,75% | 5,53% | 57,60% | 31 jan. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 25,6468 | 2,04 | 2,3 | 2,37 | 25,647 | 46,99 | 10 | DE000BB0DQW9 | 23,8575 | BNP Paribas direct | 0,070 | -2,95% | 0,44% | 5,02% | 31 jan. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 23,8477 | 1,91 | 2,46 | 2,53 | 23,848 | 46,99 | 10 | DE000BB0DQX7 | 22,1839 | BNP Paribas direct | 0,070 | -2,77% | 0,00% | 4,68% | 31 jan. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 20,2529 | 1,67 | 2,8 | 2,87 | 20,253 | 46,99 | 10 | DE000BB0DQY5 | 18,8399 | BNP Paribas direct | 0,070 | -2,44% | 0,36% | 5,26% | 31 jan. 2023 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Call 11,3347 | 1,63 | 16,91 | 17,24 | 11,335 | 27,49 | 1 | DE000BB0DQ24 | 10,5439 | BNP Paribas direct | 0,330 | -1,91% | 2,86% | 78,75% | 31 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.