Producten
40895 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 23,7976 | 0,58 | 15,28 | 15,47 | 23,798 | 8,925 | 1 | DE000BB0E0U4 | 23,7976 | BNP Paribas direct | 0,190 | -1,23% | 7,38% | 5,96% | 1 feb. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 33,5848 | 0,58 | 2,2 | 2,24 | 33,585 | 12,78 | 10 | DE000BB0VGS0 | 33,5848 | BNP Paribas direct | 0,040 | -1,79% | 1,85% | 2,33% | 4 apr. 2023 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Put 45,41 | 0,58 | 1,05 | ― | 45,414 | 16,613 | 80 | FRBNPP00R6N2 | 45,4136 | Euronext & BNP Paribas direct | ― | 0,00% | -1,87% | -8,70% | 14 nov. 2018 | Parijs |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Call 32 | 0,58 | ― | 0,04 | 32 | 23,275 | 10 | DE000BB1NYZ3 | 32 | BNP Paribas direct | 0,04 | -97,62% | -97,67% | -98,36% | 21 jun. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 42 000 | 0,58 | 5,08 | 5,1 | 42 000 | 44 306,9 | 1 000 | DE000BB2ADC1 | 42 000 | BNP Paribas direct | 0,02 | -0,39% | 14,67% | 41,90% | 26 aug. 2024 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 18,9588 | 0,57 | 1,29 | 1,31 | 18,959 | 7,372 | 1 | DE000BB0DFX0 | 20,1689 | BNP Paribas direct | 0,020 | -1,53% | 3,20% | 12,17% | 31 jan. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 86,3653 | 0,57 | 5,31 | 5,42 | 86,365 | 34,446 | 1 | DE000BB026M7 | 95,9614 | BNP Paribas direct | 0,110 | -2,03% | 1,92% | 7,71% | 5 sep. 2023 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 62,4616 | 0,57 | 41,51 | 41,78 | 62,462 | 23,517 | 1 | DE000BB0UT20 | 65,0642 | BNP Paribas direct | 0,270 | -0,65% | 0,78% | 5,41% | 31 mrt. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 19,5455 | 0,57 | 1,28 | 1,3 | 19,546 | 7,372 | 1 | DE000BB0NLV1 | 19,5455 | BNP Paribas direct | 0,020 | -1,54% | 1,59% | 12,28% | 20 feb. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 38 000 | 0,57 | 6,68 | 6,7 | 38 000 | 44 306,9 | 1 000 | DE000BB1LUT8 | 38 000 | BNP Paribas direct | 0,02 | -0,30% | 13,22% | 34,41% | 23 mei. 2024 | International |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 40,28 | 0,56 | 27,49 | 27,57 | 40,28 | 15,77 | 1 | NLBNPNL2BI15 | 44,71 | Euronext & BNP Paribas direct | 0,080 | -0,29% | 1,89% | 18,49% | 29 mrt. 2023 | Amsterdam |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 54,6579 | 0,56 | 35,28 | 35,49 | 54,658 | 19,829 | 1 | DE000BB0Z0G8 | 54,6579 | BNP Paribas direct | 0,210 | -0,59% | 0,68% | 19,27% | 23 jun. 2023 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 65,0574 | 0,56 | 42,05 | 42,32 | 65,057 | 23,517 | 1 | DE000BB0U0B4 | 65,0574 | BNP Paribas direct | 0,270 | -0,64% | 0,77% | 5,31% | 31 mrt. 2023 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Call 10 | 0,56 | ― | 0,16 | 10 | 8,408 | 1 | DE000BB1DGD8 | 10 | BNP Paribas direct | 0,16 | -99,38% | -99,41% | -99,64% | 20 feb. 2024 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 19,415 | 0,55 | 1,34 | 1,36 | 19,415 | 7,372 | 1 | DE000BB0NT45 | 20,6543 | BNP Paribas direct | 0,020 | -1,47% | 3,08% | 11,67% | 21 feb. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 20,1689 | 0,55 | 1,34 | 1,36 | 20,169 | 7,372 | 1 | DE000BB0DWS5 | 20,1689 | BNP Paribas direct | 0,020 | -1,47% | 2,29% | 11,67% | 31 jan. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 109,464 | 0,55 | 7,23 | 7,28 | 109,464 | 41,118 | 10 | DE000BB18BG8 | 109,464 | BNP Paribas direct | 0,050 | -0,69% | -5,12% | 22,13% | 20 aug. 2024 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 34,8474 | 0,55 | 2,32 | 2,36 | 34,847 | 12,78 | 10 | DE000BB01XD5 | 34,8474 | BNP Paribas direct | 0,040 | -1,69% | 1,31% | 2,20% | 25 jul. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 293,4009 | 0,54 | 19,24 | 19,3 | 293,401 | 108,41 | 10 | DE000BB0P658 | 308,8431 | BNP Paribas direct | 0,060 | -0,31% | -1,64% | -2,63% | 1 mrt. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 54,3917 | 0,54 | 36,78 | 36,99 | 54,392 | 19,829 | 1 | DE000BB0Z2G4 | 56,658 | BNP Paribas direct | 0,210 | -0,57% | 0,66% | 18,34% | 23 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.