Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 214,6475 | 2,12 | 6,37 | 6,38 | 214,648 | 153,356 | 10 | DE000BB1LDQ0 | 225,9447 | BNP Paribas direct | 0,010 | -0,16% | 8,15% | 26,89% | 22 mei 2024 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 207,9199 | 2,34 | 5,76 | 5,77 | 207,92 | 153,356 | 10 | DE000BB20HN7 | 218,8631 | BNP Paribas direct | 0,010 | -0,17% | 9,30% | 92,64% | 10 feb. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 203,336 | 2,53 | 5,33 | 5,34 | 203,336 | 153,356 | 10 | DE000BB20HM9 | 214,0379 | BNP Paribas direct | 0,010 | -0,19% | 10,12% | 111,51% | 10 feb. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 195,9416 | 2,90 | 4,65 | 4,66 | 195,942 | 153,356 | 10 | DE000BB226A8 | 206,2543 | BNP Paribas direct | 0,010 | -0,21% | 11,78% | 144,74% | 20 feb. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 191,2588 | 3,20 | 4,22 | 4,23 | 191,259 | 153,356 | 10 | DE000BB25PC2 | 201,325 | BNP Paribas direct | 0,010 | -0,24% | 13,44% | 55,15% | 4 mrt. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 187,1332 | 3,51 | 3,84 | 3,85 | 187,133 | 153,356 | 10 | DE000BB25PB4 | 196,9823 | BNP Paribas direct | 0,010 | -0,26% | 14,97% | 66,23% | 4 mrt. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 183,0075 | 3,90 | 3,46 | 3,47 | 183,008 | 153,356 | 10 | DE000BB25PA6 | 192,6395 | BNP Paribas direct | 0,010 | -0,29% | 16,89% | 82,11% | 4 mrt. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 180,0845 | 4,24 | 3,18 | 3,19 | 180,084 | 153,356 | 10 | DE000BB27ZM6 | 189,5626 | BNP Paribas direct | 0,010 | -0,31% | 18,22% | 38,86% | 13 mrt. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 178,84 | 4,16 | 3,255 | 3,265 | 178,84 | 153,356 | 10 | FRBNPP08KGH5 | 190,2659 | Euronext & BNP Paribas direct | 0,010 | -0,31% | 18,02% | 52,96% | 3 mrt. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 176,1181 | 4,78 | 2,82 | 2,83 | 176,118 | 153,356 | 10 | DE000BB27ZL8 | 185,3875 | BNP Paribas direct | 0,010 | -0,35% | 21,55% | 47,64% | 13 mrt. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 169,7223 | 6,08 | 2,22 | 2,23 | 169,722 | 153,356 | 10 | DE000BB3BM19 | 178,655 | BNP Paribas direct | 0,010 | -0,45% | 29,07% | 20,00% | 1 apr. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 166,0646 | 7,14 | 1,89 | 1,9 | 166,065 | 153,356 | 10 | DE000BB3BM01 | 174,8048 | BNP Paribas direct | 0,010 | -0,53% | 36,96% | 26,85% | 1 apr. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 148,0654 | 23,65 | 0,57 | 0,58 | 148,065 | 153,356 | 10 | DE000BB3FR69 | 148,0654 | BNP Paribas direct | 0,010 | -1,72% | -49,11% | -49,11% | 11 apr. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 145,947 | 20,16 | 0,755 | 0,765 | 145,947 | 153,356 | 10 | FRBNPP08Y378 | 145,947 | Euronext & BNP Paribas direct | 0,010 | -1,31% | -40,88% | -56,21% | 9 apr. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 142,5871 | 12,85 | 1,05 | 1,06 | 142,587 | 153,356 | 10 | DE000BB08GX3 | 142,5871 | BNP Paribas direct | 0,010 | -0,94% | -34,38% | -70,17% | 10 nov. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 138,1906 | 9,43 | 1,43 | 1,44 | 138,191 | 153,356 | 10 | DE000BB01AG6 | 138,1906 | BNP Paribas direct | 0,010 | -0,69% | -27,78% | -63,43% | 18 jul. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 137,7303 | 9,69 | 1,45 | 1,46 | 137,73 | 153,356 | 10 | FRBNPP065IA8 | 137,7303 | Euronext & BNP Paribas direct | 0,010 | -0,68% | -26,95% | 104,80% | 1 nov. 2023 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 134,54 | 7,67 | 1,76 | 1,77 | 134,54 | 153,356 | 10 | DE000BB0X033 | 134,54 | BNP Paribas direct | 0,010 | -0,56% | -23,48% | -58,29% | 22 mei 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 130,852 | 6,48 | 2,08 | 2,09 | 130,852 | 153,356 | 10 | DE000BB0XNV6 | 130,852 | BNP Paribas direct | 0,010 | -0,48% | -20,91% | -54,19% | 15 mei 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 129,211 | 6,30 | 2,18 | 2,19 | 129,211 | 153,356 | 10 | FRBNPP05NUH6 | 129,211 | Euronext & BNP Paribas direct | 0,010 | -0,46% | -19,97% | 164,24% | 12 mei 2023 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.