Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 134,9082 | 0,48 | 9,24 | 9,33 | 134,908 | 43,84 | 10 | DE000BB0HFQ5 | 134,9082 | BNP Paribas direct | 0,090 | -0,96% | -0,75% | 34,89% | 6 feb. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 43,8717 | 0,98 | 19,8 | 19,82 | 43,872 | 22,149 | 1 | DE000BB0HFJ0 | 43,8717 | BNP Paribas direct | 0,020 | -0,10% | -1,49% | 47,10% | 6 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 24,0556 | 1,31 | 68,23 | 68,28 | 24,056 | 101,507 | 1 | DE000BB0HFE1 | 24,0556 | BNP Paribas direct | 0,050 | -0,07% | -11,00% | -17,22% | 6 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 286,4158 | 4,38 | 7,39 | 7,4 | 286,416 | 367,92 | 10 | DE000BB0HEY2 | 286,4158 | BNP Paribas direct | 0,010 | -0,14% | -20,02% | -49,69% | 6 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 86,5532 | 1,36 | 3,69 | 3,76 | 86,553 | 50,04 | 10 | DE000BB0HEN5 | 86,5532 | BNP Paribas direct | 0,070 | -1,86% | -4,90% | 38,72% | 6 feb. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 770,7449 | 0,27 | 61,17 | 61,41 | 770,745 | 164,12 | 10 | DE000BB0HEC8 | 770,7449 | BNP Paribas direct | 0,240 | -0,39% | 0,63% | 21,34% | 6 feb. 2023 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 17,7533 | 0,83 | 10,03 | 10,18 | 17,753 | 8,293 | 1 | DE000BB0HDW8 | 17,7533 | BNP Paribas direct | 0,150 | -1,47% | -5,29% | 7,97% | 6 feb. 2023 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Call 5,0592 | 3,07 | 2,41 | 2,5 | 5,059 | 7,391 | 1 | DE000BB0HDG1 | 5,0592 | BNP Paribas direct | 0,090 | -3,60% | 11,06% | 29,57% | 6 feb. 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 20,4556 | 0,58 | 13,11 | 13,32 | 20,456 | 7,645 | 1 | DE000BB0HDD8 | 20,4556 | BNP Paribas direct | 0,210 | -1,58% | -3,10% | 95,67% | 6 feb. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.786,2362 | 2,50 | 16,07 | 16,13 | 2.786,236 | 4.575,192 | 100 | DE000BB0HCV2 | 2.786,2362 | BNP Paribas direct | 0,060 | -0,37% | -1,77% | 49,35% | 6 feb. 2023 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Put 116,4969 | 1,50 | 4,7 | 4,78 | 116,497 | 70,67 | 10 | DE000BB0HCS8 | 116,4969 | BNP Paribas direct | 0,080 | -1,67% | -7,66% | 44,62% | 6 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 9,5436 | 0,13 | 7,55 | 7,56 | 9,544 | 1,126 | 1 | DE000BB0HCB4 | 9,5436 | BNP Paribas direct | 0,010 | -0,13% | 0,40% | 10,06% | 6 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 8,4298 | 0,15 | 6,57 | 6,58 | 8,43 | 1,126 | 1 | DE000BB0HCA6 | 8,4298 | BNP Paribas direct | 0,010 | -0,15% | 0,61% | 12,50% | 6 feb. 2023 | International |
|
|
Danone Turbos Infinis Best met ISIN code: Danone Turbos Infinis Best Call 51,4372 | 3,22 | 2,3 | 2,39 | 51,437 | 74,16 | 10 | DE000BB0HC59 | 51,4372 | BNP Paribas direct | 0,090 | -3,77% | 3,60% | 109,09% | 6 feb. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.885,1931 | 2,82 | 4,98 | 5,22 | 1.885,193 | 1.408,6 | 100 | DE000BB0HBK7 | 1.885,1931 | BNP Paribas direct | 0,240 | -4,60% | -12,32% | -42,89% | 6 feb. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 26,7766 | 1,96 | 2,63 | 2,7 | 26,777 | 51,45 | 10 | DE000BB0HBD2 | 26,7766 | BNP Paribas direct | 0,070 | -2,59% | 5,20% | 89,21% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 81,3376 | 2,30 | 38,19 | 38,2 | 81,3376 | 142,176 | 0,01 | DE000BB0HAZ7 | 80,5323 | BNP Paribas direct | 0,010 | -0,03% | -1,39% | -12,41% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 115,2277 | 5,03 | 17,47 | 17,48 | 115,2277 | 142,176 | 0,01 | DE000BB0HAY0 | 114,0868 | BNP Paribas direct | 0,010 | -0,06% | -3,64% | -24,92% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 116,1968 | 5,21 | 16,88 | 16,89 | 116,1968 | 142,176 | 0,01 | DE000BB0HAX2 | 115,0463 | BNP Paribas direct | 0,010 | -0,06% | -3,76% | -25,61% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 117,1655 | 5,40 | 16,29 | 16,3 | 117,1655 | 142,176 | 0,01 | DE000BB0HAW4 | 116,0054 | BNP Paribas direct | 0,010 | -0,06% | -3,89% | -26,32% | 6 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.