Producten
41383 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 8,7264 | 6,17 | 1,66 | 1,68 | 8,726 | 10,235 | 1 | DE000BB09HA7 | 8,7264 | BNP Paribas direct | 0,020 | -12,63% | 43,10% | -22,07% | 1 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 37 977,3634 | 5,99 | 70,9 | 70,92 | 37 977,363 | 44 714,2 | 100 | DE000BB09H91 | 37 232,7092 | BNP Paribas direct | 0,020 | 4,43% | 20,70% | 50,02% | 4 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 38 088,5813 | 6,08 | 69,87 | 69,89 | 38 088,581 | 44 714,2 | 100 | DE000BB09H83 | 37 341,7464 | BNP Paribas direct | 0,020 | 4,52% | 21,07% | 51,07% | 4 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 38 199,7993 | 6,17 | 68,83 | 68,85 | 38 199,799 | 44 714,2 | 100 | DE000BB09H75 | 37 450,7836 | BNP Paribas direct | 0,020 | 4,60% | 21,44% | 52,11% | 4 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 38 311,0162 | 6,27 | 67,79 | 67,81 | 38 311,016 | 44 714,2 | 100 | DE000BB09H67 | 37 559,8198 | BNP Paribas direct | 0,020 | 4,69% | 21,81% | 53,20% | 4 dec. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 17 263,0424 | 8,06 | 24,09 | 24,11 | 17 263,042 | 19 421,9 | 100 | DE000BB09H34 | 17 007,9235 | BNP Paribas direct | 0,020 | 2,51% | 11,79% | -3,79% | 4 dec. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 17 290,2804 | 8,15 | 23,82 | 23,84 | 17 290,28 | 19 421,9 | 100 | DE000BB09H26 | 17 034,759 | BNP Paribas direct | 0,020 | 2,54% | 11,88% | -3,84% | 4 dec. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 17 317,52 | 8,25 | 23,55 | 23,57 | 17 317,52 | 19 421,9 | 100 | DE000BB09H18 | 17 061,5961 | BNP Paribas direct | 0,020 | 2,57% | 12,04% | -3,88% | 4 dec. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 17 344,7579 | 8,34 | 23,29 | 23,31 | 17 344,758 | 19 421,9 | 100 | DE000BB09H00 | 17 088,4314 | BNP Paribas direct | 0,020 | 2,64% | 12,24% | -3,92% | 4 dec. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 11,0746 | 5,11 | 1,82 | 1,83 | 11,075 | 9,306 | 1 | DE000BB09GW3 | 11,0746 | BNP Paribas direct | 0,010 | -9,90% | -1,09% | -18,02% | 1 dec. 2023 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 30,2444 | 2,71 | 1,67 | 1,72 | 30,244 | 47,524 | 10 | DE000BB09GN2 | 30,2444 | BNP Paribas direct | 0,050 | 0,60% | 3,73% | 45,22% | 1 dec. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 32,8081 | 0,42 | 2,56 | 2,59 | 32,808 | 10,875 | 10 | DE000BB09GJ0 | 36,4534 | BNP Paribas direct | 0,030 | -1,54% | 4,07% | 18,52% | 1 dec. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 56,5273 | 3,88 | 1,78 | 1,85 | 56,527 | 72,581 | 10 | DE000BB09GF8 | 53,8355 | BNP Paribas direct | 0,070 | 3,49% | 20,27% | -21,24% | 1 dec. 2023 | International |
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Call 87,853 | 3,52 | 3,28 | 3,39 | 87,853 | 121,243 | 10 | DE000BB09G19 | 87,853 | BNP Paribas direct | 0,110 | -2,96% | 2,50% | 7,89% | 1 dec. 2023 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 151,6138 | 2,80 | 7,63 | 7,81 | 151,614 | 224,734 | 10 | DE000BB09FY1 | 144,3941 | BNP Paribas direct | 0,180 | 0,66% | 25,91% | 17,02% | 1 dec. 2023 | International |
|
|
Exxon Mobil Turbos Infinis met ISIN code: Exxon Mobil Turbos Infinis Call 92,2457 | 3,64 | 3,17 | 3,28 | 92,246 | 121,243 | 10 | DE000BB09FU9 | 87,853 | BNP Paribas direct | 0,110 | -3,35% | 2,59% | 7,82% | 1 dec. 2023 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 30,3766 | 2,47 | 1,83 | 1,88 | 30,377 | 47,524 | 10 | DE000BB09FF0 | 28,2573 | BNP Paribas direct | 0,050 | 0,55% | 3,98% | 40,77% | 1 dec. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 2,8743 | 4,33 | 0,8 | 0,81 | 2,874 | 3,465 | 1 | DE000BB09F77 | 2,6738 | BNP Paribas direct | 0,010 | -11,11% | -2,44% | -19,19% | 1 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 330,9557 | 2,28 | 23,41 | 23,83 | 330,956 | 561,559 | 10 | DE000BB09F69 | 315,1959 | BNP Paribas direct | 0,420 | -0,13% | 3,40% | -3,14% | 1 dec. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 14,5026 | 2,92 | 3,85 | 3,87 | 14,503 | 11,26 | 1 | DE000BB09F36 | 15,1069 | BNP Paribas direct | 0,020 | -2,04% | 0,52% | -6,33% | 1 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.