Producten
42906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ABB Turbos Infinis met ISIN code: ABB Turbos Infinis Call 28,0237 | 2,72 | 1,66 | 1,67 | 28,024 | 41,6 | 10 | DE000BB0JGZ0 | 26,6892 | BNP Paribas direct | 0,010 | -0,60% | 3,11% | -26,22% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Call 28,5497 | 3,39 | 1,15 | 1,21 | 28,55 | 39,01 | 10 | DE000BB0JG95 | 27,4516 | BNP Paribas direct | 0,060 | -4,96% | -1,71% | 17,35% | 8 feb. 2023 | International |
|
|
ABB Turbos Infinis met ISIN code: ABB Turbos Infinis Call 21,3305 | 1,92 | 2,35 | 2,36 | 21,33 | 41,6 | 10 | DE000BB0JG12 | 20,3148 | BNP Paribas direct | 0,010 | -0,42% | 2,17% | -18,69% | 8 feb. 2023 | International |
|
|
ABB Turbos Infinis met ISIN code: ABB Turbos Infinis Call 25,7942 | 2,39 | 1,89 | 1,9 | 25,794 | 41,6 | 10 | DE000BB0JG04 | 24,5659 | BNP Paribas direct | 0,010 | -0,53% | 2,72% | -23,17% | 8 feb. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 242,4778 | 1,17 | 125,96 | 127,24 | 242,478 | 1.466,5 | 10 | DE000BB0JEQ4 | 242,4778 | BNP Paribas direct | 1,280 | -1,01% | 1,44% | 364,80% | 7 feb. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 18,9125 | 0,51 | 12,78 | 12,95 | 18,912 | 6,544 | 1 | DE000BB0JE97 | 18,9125 | BNP Paribas direct | 0,170 | -1,31% | -1,54% | 49,65% | 7 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 24,5394 | 1,32 | 67,8 | 67,85 | 24,539 | 101,507 | 1 | DE000BB0JDZ7 | 24,5394 | BNP Paribas direct | 0,050 | -0,07% | -10,94% | -17,32% | 7 feb. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 138,3341 | 0,67 | 7,25 | 7,33 | 138,334 | 55,772 | 10 | DE000BB0JDU8 | 138,3341 | BNP Paribas direct | 0,080 | -2,03% | -2,55% | 17,50% | 7 feb. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 133,1405 | 0,72 | 6,8 | 6,88 | 133,14 | 55,772 | 10 | DE000BB0JDT0 | 133,1405 | BNP Paribas direct | 0,080 | -2,02% | -2,72% | 19,30% | 7 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 184,5394 | 0,15 | 14,44 | 14,54 | 184,539 | 24,724 | 10 | DE000BB0JDC6 | 184,5394 | BNP Paribas direct | 0,100 | -1,84% | -0,89% | 126,69% | 7 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 20,5841 | 0,04 | 17,5 | 17,53 | 20,584 | 0,896 | 1 | DE000BB0JD98 | 20,5841 | BNP Paribas direct | 0,030 | -1,41% | -0,85% | 1,92% | 7 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 18,4821 | 0,05 | 15,67 | 15,7 | 18,482 | 0,896 | 1 | DE000BB0JD80 | 18,4821 | BNP Paribas direct | 0,030 | -1,45% | -0,82% | 2,82% | 7 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 17,7682 | 0,05 | 15,06 | 15,09 | 17,768 | 0,896 | 1 | DE000BB0JD72 | 17,7682 | BNP Paribas direct | 0,030 | -1,44% | -0,73% | 3,22% | 7 feb. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 45,531 | 0,94 | 20,72 | 20,95 | 45,531 | 22,149 | 1 | DE000BB0JD49 | 45,531 | BNP Paribas direct | 0,230 | -2,63% | -3,00% | 38,23% | 7 feb. 2023 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 951,043 | 1,04 | 46,89 | 47,41 | 951,043 | 491,3 | 10 | DE000BB0JCY2 | 951,043 | BNP Paribas direct | 0,520 | -1,10% | 7,47% | 47,18% | 7 feb. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 22,0167 | 1,52 | 8,92 | 9,08 | 22,017 | 13,58 | 1 | DE000BB0JCR6 | 22,0167 | BNP Paribas direct | 0,160 | -1,76% | -1,11% | -18,54% | 7 feb. 2023 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 40,3318 | 1,89 | 14,14 | 14,37 | 40,332 | 26,665 | 1 | DE000BB0JCB0 | 40,3318 | BNP Paribas direct | 0,230 | -1,60% | -0,84% | 37,68% | 7 feb. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 7,2031 | 1,49 | 13,62 | 13,83 | 7,203 | 20,39 | 1 | DE000BB0JBS6 | 7,2031 | BNP Paribas direct | 0,210 | -1,52% | 3,10% | 108,58% | 7 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 57,4337 | 0,68 | 3,49 | 3,54 | 57,434 | 23,58 | 10 | DE000BB0JAS8 | 57,4337 | BNP Paribas direct | 0,050 | -1,41% | -2,79% | -12,97% | 7 feb. 2023 | International |
|
|
Danone Turbos Infinis Best met ISIN code: Danone Turbos Infinis Best Call 54,402 | 3,68 | 2,01 | 2,1 | 54,402 | 74,16 | 10 | DE000BB0JAP4 | 54,402 | BNP Paribas direct | 0,090 | -4,29% | 6,91% | 148,15% | 7 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.