Producten
42914 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 643,2198 | 1,19 | 25,64 | 25,93 | 643,22 | 348,755 | 10 | DE000BB1C704 | 643,2198 | BNP Paribas direct | 0,290 | -2,66% | -2,21% | 155,89% | 16 feb. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 38,1485 | 1,19 | 17,61 | 17,83 | 38,148 | 21,023 | 1 | DE000BB085W2 | 38,1485 | BNP Paribas direct | 0,220 | -1,23% | -2,33% | 50,64% | 22 nov. 2023 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 297,7876 | 1,19 | 11,91 | 12,06 | 297,788 | 161,886 | 10 | DE000BB0CMG3 | 297,7876 | BNP Paribas direct | 0,150 | -2,62% | -4,64% | 13,11% | 30 jan. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 42,4793 | 1,19 | 1,99 | 2,04 | 42,479 | 23,58 | 10 | DE000BB01AZ6 | 42,4793 | BNP Paribas direct | 0,050 | -2,45% | -4,78% | -20,72% | 18 jul. 2023 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 891,2888 | 1,19 | 40,92 | 41,44 | 891,289 | 491,3 | 10 | DE000BB0ERZ8 | 891,2888 | BNP Paribas direct | 0,520 | -1,25% | 8,66% | 58,42% | 1 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 17,8877 | 1,19 | 68,82 | 69,47 | 17,888 | 93,767 | 1 | DE000BB1BES5 | 17,8877 | BNP Paribas direct | 0,650 | -0,78% | 0,63% | 610,22% | 25 jan. 2024 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 40,5446 | 1,19 | 16,36 | 16,55 | 40,545 | 22,149 | 1 | DE000BB0PA51 | 40,5446 | BNP Paribas direct | 0,190 | -3,14% | -3,59% | 57,16% | 23 feb. 2023 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 82,4557 | 1,19 | 38,02 | 38,54 | 82,456 | 45,05 | 1 | DE000BB24FU8 | 82,4557 | BNP Paribas direct | 0,520 | -1,35% | -1,66% | 88,78% | 25 feb. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 265,7019 | 1,19 | 123,64 | 124,92 | 265,702 | 1.466,5 | 10 | DE000BB066J9 | 265,7019 | BNP Paribas direct | 1,280 | -1,02% | 1,47% | 396,75% | 12 okt. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 12,9478 | 1,19 | 53,54 | 54,08 | 12,948 | 63,54 | 1 | DE000BB1BE45 | 12,9478 | BNP Paribas direct | 0,540 | -1,00% | 13,07% | 293,39% | 25 jan. 2024 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 14,251 | 1,19 | 5,78 | 5,87 | 14,251 | 7,876 | 1 | DE000BB2LY97 | 14,251 | BNP Paribas direct | 0,090 | -2,53% | -2,69% | 194,90% | 7 nov. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 95,831 | 1,19 | 41,92 | 42,34 | 95,831 | 574,273 | 10 | DE000BB0L8N3 | 95,831 | BNP Paribas direct | 0,420 | -1,02% | 4,46% | 92,12% | 14 feb. 2023 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 32,4428 | 1,19 | 15,06 | 15,28 | 32,443 | 17,906 | 1 | DE000BB1XM56 | 32,4428 | BNP Paribas direct | 0,220 | -1,44% | -0,66% | 455,72% | 29 jul. 2024 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 17,319 | 1,19 | 1,09 | 1,13 | 17,319 | 9,371 | 10 | FRBNPP08SS77 | 17,319 | Euronext & BNP Paribas direct | 0,040 | -3,54% | -5,22% | 13,54% | 31 mrt. 2025 | Parijs |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 250 | 1,19 | 7,93 | 8,1 | 250 | 170,963 | 10 | DE000BB3H2T6 | 250 | BNP Paribas direct | 0,17 | -2,58% | ― | -2,58% | 17 apr. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 50.000 | 1,19 | 0,28 | 0,29 | 50.000 | 39.172,8 | 1.000 | DE000BB202S1 | 50.000 | BNP Paribas direct | 0,01 | -15,15% | -48,15% | -81,33% | 13 feb. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 46.000 | 1,19 | 0,57 | 0,58 | 46.000 | 39.172,8 | 1.000 | DE000BB3ADG0 | 46.000 | BNP Paribas direct | 0,01 | -12,31% | -46,73% | -68,33% | 25 mrt. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 41.000 | 1,19 | 1,15 | 1,16 | 41.000 | 39.172,8 | 1.000 | DE000BB3ADE5 | 41.000 | BNP Paribas direct | 0,01 | -12,21% | -42,79% | -65,57% | 25 mrt. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 40.500 | 1,19 | 1,73 | ― | 40.500 | 39.172,8 | 1.000 | NLBNPFR25K73 | 40.500 | Euronext & BNP Paribas direct | ― | 0,00% | 47,86% | 220,37% | 26 nov. 2024 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 920 | 1,19 | 36,78 | 36,84 | 920 | 501,736 | 10 | DE000BB20X88 | 920 | BNP Paribas direct | 0,06 | -0,16% | 7,11% | 76,91% | 12 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.