Producten
41198 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 288,7889 | 3,38 | 11,43 | 11,44 | 288,789 | 406,32 | 10 | DE000BB095T7 | 288,7889 | BNP Paribas direct | 0,010 | 6,82% | 22,51% | 20,95% | 27 dec. 2023 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 32,932 | 3,17 | 1,43 | 1,44 | 32,932 | 47,584 | 10 | DE000BB095C3 | 32,932 | BNP Paribas direct | 0,010 | 2,14% | 5,93% | 58,89% | 27 dec. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 16,9693 | 0,81 | 9,38 | 9,47 | 16,969 | 7,635 | 1 | DE000BB094T0 | 16,9693 | BNP Paribas direct | 0,090 | -3,60% | -1,05% | 17,40% | 27 dec. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 16,1543 | 0,89 | 8,56 | 8,65 | 16,154 | 7,635 | 1 | DE000BB094S2 | 16,1543 | BNP Paribas direct | 0,090 | -4,04% | -1,27% | 19,39% | 27 dec. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Put 51,9243 | 5,29 | 0,83 | 0,89 | 51,924 | 43,48 | 10 | DE000BB094P8 | 51,9243 | BNP Paribas direct | 0,060 | -17,82% | -27,83% | -9,78% | 27 dec. 2023 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 30,865 | 6,97 | 4,38 | 4,4 | 30,865 | 28,4 | 1 | DE000BB094G7 | 32,4895 | BNP Paribas direct | 0,020 | -2,88% | -4,99% | -12,22% | 27 dec. 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 139,4715 | 6,29 | 2,39 | 2,4 | 139,472 | 157,926 | 10 | DE000BB093Y2 | 132,83 | BNP Paribas direct | 0,010 | 3,02% | -21,12% | -33,24% | 27 dec. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 16,545 | 1,32 | 46,45 | 46,47 | 16,545 | 64,58 | 1 | DE000BB093P0 | 15,7571 | BNP Paribas direct | 0,020 | -0,47% | 8,00% | 71,53% | 27 dec. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 49,6611 | 1,53 | 85,05 | 85,1 | 49,661 | 136,588 | 1 | DE000BB093N5 | 47,2963 | BNP Paribas direct | 0,050 | -6,39% | -3,01% | -2,94% | 27 dec. 2023 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 117,4397 | 1,78 | 4,23 | 4,24 | 117,44 | 79,242 | 10 | DE000BB093L9 | 123,6207 | BNP Paribas direct | 0,010 | -4,94% | -8,44% | 1,93% | 27 dec. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 497,514 | 2,20 | 37,72 | 37,77 | 497,514 | 869,161 | 10 | DE000BB093J3 | 473,8229 | BNP Paribas direct | 0,050 | -7,50% | 6,70% | 42,82% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 347,5841 | 2,45 | 21,73 | 21,74 | 347,584 | 559,392 | 10 | DE000BB093B0 | 331,0325 | BNP Paribas direct | 0,010 | -0,87% | 2,74% | -4,32% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 357,6637 | 2,56 | 20,82 | 20,83 | 357,664 | 559,392 | 10 | DE000BB093A2 | 340,6321 | BNP Paribas direct | 0,010 | -0,86% | 2,87% | -4,63% | 27 dec. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 162,8716 | 2,63 | 9,06 | 9,07 | 162,872 | 250,279 | 10 | DE000BB092Z1 | 155,1158 | BNP Paribas direct | 0,010 | 0,67% | 6,21% | 42,90% | 27 dec. 2023 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 56,0309 | 0,74 | 32,27 | 32,29 | 56,031 | 25,075 | 1 | DE000BB092W8 | 58,9799 | BNP Paribas direct | 0,020 | -2,57% | 0,16% | -3,93% | 27 dec. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 37,482 | 2,95 | 1,79 | 1,86 | 37,482 | 52,8 | 10 | DE000BB092V0 | 34,867 | BNP Paribas direct | 0,070 | -4,79% | 5,29% | -10,05% | 27 dec. 2023 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Put 14,2754 | 6,72 | 2 | 2,13 | 14,275 | 13,425 | 1 | DE000BB092U2 | 15,4329 | BNP Paribas direct | 0,130 | 4,17% | -7,41% | 27,39% | 27 dec. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 15,6783 | 2,08 | 0,55 | 0,59 | 15,678 | 11,43 | 10 | DE000BB092T4 | 16,9495 | BNP Paribas direct | 0,040 | -17,91% | -11,29% | -19,12% | 27 dec. 2023 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 11,6272 | 3,48 | 4,52 | 4,67 | 11,627 | 15,702 | 1 | DE000BB092C0 | 11,18 | BNP Paribas direct | 0,150 | -0,44% | -11,55% | -2,80% | 27 dec. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Put 12,1873 | 3,63 | 2,84 | 2,98 | 12,187 | 10,31 | 1 | DE000BB09293 | 13,1755 | BNP Paribas direct | 0,140 | -3,73% | -23,24% | 0,00% | 27 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.