Producten
41198 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 194,6303 | 1,16 | 9,04 | 9,1 | 194,63 | 109,988 | 10 | DE000BB05PP6 | 204,874 | BNP Paribas direct | 0,060 | -0,66% | -3,21% | -12,74% | 21 sep. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 35,6836 | 1,16 | 17,21 | 17,42 | 35,684 | 19,929 | 1 | DE000BB1A518 | 37,1704 | BNP Paribas direct | 0,210 | -1,21% | 0,35% | 46,97% | 19 jan. 2024 | International |
|
|
Heineken Turbos Infinis met ISIN code: Heineken Turbos Infinis Put 122,1914 | 1,16 | 6,13 | 6,21 | 122,191 | 70,76 | 10 | DE000BB0PKH7 | 132,0988 | BNP Paribas direct | 0,080 | -1,29% | -0,65% | 14,58% | 24 feb. 2023 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 1 058,7938 | 1,16 | 51,04 | 51,63 | 1 058,794 | 589,05 | 10 | DE000BB0M903 | 1 102,9102 | BNP Paribas direct | 0,590 | -1,14% | -3,70% | 4,91% | 17 feb. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 19,5057 | 1,16 | 111,79 | 111,84 | 19,506 | 135,874 | 1 | DE000BB0DUM2 | 18,5769 | BNP Paribas direct | 0,050 | -0,04% | -7,75% | -1,95% | 31 jan. 2023 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 7,0294 | 1,16 | 42,68 | 43,11 | 7,029 | 49,415 | 1 | DE000BB07NA9 | 6,6947 | BNP Paribas direct | 0,430 | -1,00% | 8,16% | 34,43% | 1 nov. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 18,7927 | 1,16 | 111,74 | 111,79 | 18,793 | 135,874 | 1 | DE000BB0EVZ0 | 18,7927 | BNP Paribas direct | 0,050 | -0,04% | -7,73% | -1,95% | 1 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 9,2408 | 1,16 | 52,95 | 52,97 | 9,241 | 64,647 | 1 | DE000BB0XG22 | 9,2408 | BNP Paribas direct | 0,020 | -0,04% | 4,03% | 59,54% | 10 mei. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 7,2294 | 1,16 | 42,5 | 42,93 | 7,229 | 49,415 | 1 | DE000BB07XC4 | 7,2294 | BNP Paribas direct | 0,430 | -1,00% | 8,20% | 34,62% | 1 nov. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 23,5051 | 1,16 | 10,95 | 11,08 | 23,505 | 12,737 | 1 | DE000BB1KNS7 | 23,5051 | BNP Paribas direct | 0,130 | -1,17% | -4,70% | -2,41% | 6 mei. 2024 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 21,2759 | 1,16 | 10,03 | 10,21 | 21,276 | 11,627 | 1 | DE000BB0NS87 | 21,2759 | BNP Paribas direct | 0,180 | -1,76% | -4,20% | 19,12% | 21 feb. 2023 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 151,4144 | 1,16 | 7,06 | 7,15 | 151,414 | 82,19 | 10 | DE000BB0E3L7 | 151,4144 | BNP Paribas direct | 0,090 | -1,26% | -0,14% | 14,80% | 1 feb. 2023 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Call 40 | 1,16 | ― | 0,04 | 40 | 23,25 | 10 | DE000BB1L5U3 | 40 | BNP Paribas direct | 0,04 | -97,67% | -97,73% | -98,11% | 24 mei. 2024 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Call 30 | 1,16 | ― | 0,04 | 30 | 23,25 | 10 | DE000BB1H7H2 | 30 | BNP Paribas direct | 0,04 | -97,62% | -97,78% | -98,82% | 18 apr. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 45 000 | 1,16 | 2,2 | 2,21 | 45 000 | 44 726,7 | 1 000 | DE000BB1P1W4 | 45 000 | BNP Paribas direct | 0,01 | -0,45% | 57,14% | 120,00% | 3 jul. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Warrants met ISIN code: Solaria Energía y Medio Ambiente Warrants Put 14 | 1,16 | 5,31 | 5,68 | 14 | 9,095 | 1 | DE000BB2J4E3 | 14 | BNP Paribas direct | 0,37 | -6,51% | -6,02% | 3,91% | 16 okt. 2024 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 45 | 1,16 | 2,03 | 2,11 | 45 | 24,565 | 10 | DE000BB1QDV9 | 45 | BNP Paribas direct | 0,08 | -3,79% | -8,97% | 4,64% | 3 jul. 2024 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 45 | 1,16 | 2,03 | 2,11 | 45 | 24,565 | 10 | DE000BB1L5C1 | 45 | BNP Paribas direct | 0,08 | -3,79% | -8,97% | 4,64% | 24 mei. 2024 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 45 | 1,16 | 2,03 | 2,11 | 45 | 24,565 | 10 | DE000BB1CSW5 | 45 | BNP Paribas direct | 0,08 | -3,79% | -8,97% | 4,64% | 15 feb. 2024 | International |
|
|
ASMI Turbo met ISIN code: ASMI Turbo Long 74,2 | 1,15 | 88,635 | 89,582 | 74,2 | 511,2 | 5 | NL0014646150 | 67,49 | Euronext & BNP Paribas direct | 0,947 | -1,06% | 3,45% | -3,45% | 25 mrt. 2020 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.