Producten
42724 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.785,5932 | 2,66 | 14,38 | 14,44 | 2.785,593 | 4.575,192 | 100 | DE000BB0HCV2 | 2.785,5932 | BNP Paribas direct | 0,060 | -10,85% | -10,35% | 33,64% | 6 feb. 2023 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Put 116,5029 | 1,50 | 4,7 | 4,78 | 116,503 | 70,67 | 10 | DE000BB0HCS8 | 116,5029 | BNP Paribas direct | 0,080 | -1,67% | -3,09% | 44,62% | 6 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 9,5435 | 0,12 | 7,51 | 7,52 | 9,544 | 1,126 | 1 | DE000BB0HCB4 | 9,5435 | BNP Paribas direct | 0,010 | -0,66% | 0,13% | 9,48% | 6 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 8,4297 | 0,14 | 6,54 | 6,55 | 8,43 | 1,126 | 1 | DE000BB0HCA6 | 8,4297 | BNP Paribas direct | 0,010 | -0,61% | 0,31% | 11,99% | 6 feb. 2023 | International |
|
|
Danone Turbos Infinis Best met ISIN code: Danone Turbos Infinis Best Call 51,4284 | 3,22 | 2,3 | 2,39 | 51,428 | 74,16 | 10 | DE000BB0HC59 | 51,4284 | BNP Paribas direct | 0,090 | -3,77% | 5,50% | 109,09% | 6 feb. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.885,2908 | 2,82 | 4,98 | 5,22 | 1.885,291 | 1.408,6 | 100 | DE000BB0HBK7 | 1.885,2908 | BNP Paribas direct | 0,240 | -4,60% | -4,23% | -42,89% | 6 feb. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 26,772 | 1,96 | 2,63 | 2,7 | 26,772 | 51,45 | 10 | DE000BB0HBD2 | 26,772 | BNP Paribas direct | 0,070 | -2,59% | 1,54% | 89,21% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 81,3394 | 2,34 | 37,2 | 37,21 | 81,3394 | 142,176 | 0,01 | DE000BB0HAZ7 | 80,5341 | BNP Paribas direct | 0,010 | -2,62% | -3,33% | -14,68% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 115,2303 | 5,27 | 16,49 | 16,5 | 115,2303 | 142,176 | 0,01 | DE000BB0HAY0 | 114,0894 | BNP Paribas direct | 0,010 | -5,66% | -7,46% | -29,14% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 116,1994 | 5,46 | 15,9 | 15,91 | 116,1994 | 142,176 | 0,01 | DE000BB0HAX2 | 115,0489 | BNP Paribas direct | 0,010 | -5,86% | -7,72% | -29,93% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 117,1681 | 5,68 | 15,31 | 15,32 | 117,1681 | 142,176 | 0,01 | DE000BB0HAW4 | 116,008 | BNP Paribas direct | 0,010 | -6,07% | -7,99% | -30,76% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 118,1358 | 5,90 | 14,72 | 14,73 | 118,1358 | 142,176 | 0,01 | DE000BB0HAV6 | 116,9661 | BNP Paribas direct | 0,010 | -6,30% | -8,29% | -31,63% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 119,1053 | 6,15 | 14,13 | 14,14 | 119,1053 | 142,176 | 0,01 | DE000BB0HAU8 | 117,926 | BNP Paribas direct | 0,010 | -6,49% | -8,60% | -32,55% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 120,0733 | 6,42 | 13,54 | 13,55 | 120,0733 | 142,176 | 0,01 | DE000BB0HAT0 | 118,8845 | BNP Paribas direct | 0,010 | -6,75% | -8,94% | -33,53% | 6 feb. 2023 | International |
|
|
GBP/USD Turbos Infinis met ISIN code: GBP/USD Turbos Infinis Call 0,8769 | 2,85 | 40,85 | 40,87 | 0,8769 | 1,329 | 0,01 | DE000BB0HAE2 | 0,8682 | BNP Paribas direct | 0,020 | 1,29% | 2,72% | 0,32% | 6 feb. 2023 | International |
|
|
GBP/USD Turbos Infinis met ISIN code: GBP/USD Turbos Infinis Call 1,0691 | 4,78 | 24,31 | 24,33 | 1,0691 | 1,329 | 0,01 | DE000BB0HAD4 | 1,0585 | BNP Paribas direct | 0,020 | 3,01% | 5,60% | 3,93% | 6 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 7,0941 | 0,17 | 5,38 | 5,39 | 7,094 | 1,126 | 1 | DE000BB0H9E6 | 7,0941 | BNP Paribas direct | 0,010 | -0,55% | 0,56% | 16,70% | 7 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,8063 | 0,18 | 5,13 | 5,14 | 6,806 | 1,126 | 1 | DE000BB0H9D8 | 6,8063 | BNP Paribas direct | 0,010 | -0,39% | 0,79% | 18,20% | 7 feb. 2023 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 78,7085 | 5,41 | 1,26 | 1,34 | 78,708 | 68,87 | 10 | DE000BB0H8Q2 | 78,7085 | BNP Paribas direct | 0,080 | -5,97% | -17,65% | -41,67% | 7 feb. 2023 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 169,591 | 6,82 | 2,54 | 2,55 | 169,591 | 197,089 | 10 | DE000BB0H804 | 169,591 | BNP Paribas direct | 0,010 | -0,39% | -16,72% | -54,23% | 7 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.