Producten
41198 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 37 866,147 | 5,89 | 72,37 | 72,39 | 37 866,147 | 44 726,7 | 100 | DE000BB09JA3 | 37 123,6735 | BNP Paribas direct | 0,020 | -0,03% | 23,84% | 49,96% | 4 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 131,2134 | 6,69 | 63,73 | 63,75 | 38 131,213 | 44 726,7 | 100 | DE000BB09J99 | 38 131,2134 | BNP Paribas direct | 0,020 | -0,03% | 27,66% | 59,05% | 4 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 186,0026 | 6,74 | 63,21 | 63,23 | 38 186,003 | 44 726,7 | 100 | DE000BB09J81 | 38 186,0026 | BNP Paribas direct | 0,020 | -0,03% | 27,96% | 59,74% | 4 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 240,7919 | 6,80 | 62,69 | 62,71 | 38 240,792 | 44 726,7 | 100 | DE000BB09J73 | 38 240,7919 | BNP Paribas direct | 0,020 | -0,03% | 28,25% | 60,46% | 4 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 295,5801 | 6,86 | 62,17 | 62,19 | 38 295,58 | 44 726,7 | 100 | DE000BB09J65 | 38 295,5801 | BNP Paribas direct | 0,020 | -0,03% | 28,53% | 61,23% | 4 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 350,3689 | 6,92 | 61,64 | 61,66 | 38 350,369 | 44 726,7 | 100 | DE000BB09J57 | 38 350,3689 | BNP Paribas direct | 0,020 | -0,03% | 28,82% | 61,95% | 4 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 405,159 | 6,97 | 61,12 | 61,14 | 38 405,159 | 44 726,7 | 100 | DE000BB09J40 | 38 405,159 | BNP Paribas direct | 0,020 | -0,03% | 29,11% | 62,73% | 4 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 459,9471 | 7,03 | 60,6 | 60,62 | 38 459,947 | 44 726,7 | 100 | DE000BB09J32 | 38 459,9471 | BNP Paribas direct | 0,020 | -0,03% | 29,43% | 63,56% | 4 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 514,7358 | 7,09 | 60,08 | 60,1 | 38 514,736 | 44 726,7 | 100 | DE000BB09J24 | 38 514,7358 | BNP Paribas direct | 0,020 | -0,03% | 29,76% | 64,38% | 4 dec. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 17 361,8629 | 9,42 | 20,57 | 20,59 | 17 361,863 | 19 380,7 | 100 | DE000BB09J08 | 17 361,8629 | BNP Paribas direct | 0,020 | -0,10% | 16,94% | -6,50% | 4 dec. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 17 371,9976 | 8,56 | 22,63 | 22,65 | 17 371,998 | 19 380,7 | 100 | DE000BB09HZ4 | 17 115,2686 | BNP Paribas direct | 0,020 | -0,09% | 15,17% | -5,59% | 4 dec. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 22,8872 | 4,96 | 6,15 | 6,17 | 22,887 | 28,35 | 1 | DE000BB09HS9 | 22,8872 | BNP Paribas direct | 0,020 | -0,32% | 6,40% | 7,89% | 1 dec. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 2,6738 | 3,97 | 0,87 | 0,93 | 2,674 | 3,485 | 1 | DE000BB09HD1 | 2,6738 | BNP Paribas direct | 0,060 | -6,45% | -7,45% | -20,18% | 1 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 333,4779 | 2,42 | 22,27 | 22,28 | 333,478 | 565,31 | 10 | DE000BB09HC3 | 333,4779 | BNP Paribas direct | 0,010 | -0,04% | 2,53% | -1,76% | 1 dec. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 12,0987 | 5,34 | 1,93 | 2,07 | 12,099 | 10,295 | 1 | DE000BB09HB5 | 12,0987 | BNP Paribas direct | 0,140 | -6,76% | -22,80% | 0,52% | 1 dec. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 8,7264 | 6,06 | 1,7 | 1,84 | 8,726 | 10,295 | 1 | DE000BB09HA7 | 8,7264 | BNP Paribas direct | 0,140 | -7,61% | 16,44% | -20,19% | 1 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 37 977,3634 | 5,98 | 71,33 | 71,35 | 37 977,363 | 44 726,7 | 100 | DE000BB09H91 | 37 232,7092 | BNP Paribas direct | 0,020 | -0,03% | 24,25% | 50,93% | 4 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 38 088,5813 | 6,06 | 70,29 | 70,31 | 38 088,581 | 44 726,7 | 100 | DE000BB09H83 | 37 341,7464 | BNP Paribas direct | 0,020 | -0,03% | 24,67% | 51,98% | 4 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 38 199,7993 | 6,16 | 69,25 | 69,27 | 38 199,799 | 44 726,7 | 100 | DE000BB09H75 | 37 450,7836 | BNP Paribas direct | 0,020 | -0,03% | 25,11% | 53,04% | 4 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 38 311,0162 | 6,25 | 68,21 | 68,23 | 38 311,016 | 44 726,7 | 100 | DE000BB09H67 | 37 559,8198 | BNP Paribas direct | 0,020 | -0,03% | 25,55% | 54,15% | 4 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.