Producten
42720 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 368,6006 | 0,57 | 25,49 | 25,52 | 368,601 | 134 | 10 | DE000BB0J2L4 | 368,6006 | BNP Paribas direct | 0,030 | -0,12% | -0,86% | 20,75% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 350,3316 | 0,61 | 23,53 | 23,56 | 350,332 | 134 | 10 | DE000BB0J2K6 | 350,3316 | BNP Paribas direct | 0,030 | -0,13% | -0,88% | 22,81% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 332,0622 | 0,67 | 21,57 | 21,6 | 332,062 | 134 | 10 | DE000BB0J2J8 | 332,0622 | BNP Paribas direct | 0,030 | -0,14% | -0,92% | 25,33% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 313,7956 | 0,73 | 19,61 | 19,64 | 313,796 | 134 | 10 | DE000BB0J2H2 | 313,7956 | BNP Paribas direct | 0,030 | -0,15% | -0,91% | 28,51% | 8 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 18,3966 | 1,86 | 21,08 | 21,43 | 18,397 | 39,225 | 1 | DE000BB0J1X1 | 18,3966 | BNP Paribas direct | 0,350 | -1,63% | -5,68% | 212,76% | 8 feb. 2023 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 36,9951 | 1,72 | 5,03 | 5,12 | 36,995 | 86,52 | 10 | DE000BB0J1C5 | 36,9951 | BNP Paribas direct | 0,090 | -1,76% | -8,04% | 13,03% | 8 feb. 2023 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 44,6927 | 2,03 | 4,26 | 4,35 | 44,693 | 86,52 | 10 | DE000BB0J1B7 | 44,6927 | BNP Paribas direct | 0,090 | -2,07% | -9,36% | 14,52% | 8 feb. 2023 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 48,5391 | 2,23 | 3,88 | 3,97 | 48,539 | 86,52 | 10 | DE000BB0J1A9 | 48,5391 | BNP Paribas direct | 0,090 | -2,27% | -10,19% | 15,82% | 8 feb. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 19,5136 | 0,49 | 13,38 | 13,55 | 19,514 | 6,544 | 1 | DE000BB0J164 | 19,5136 | BNP Paribas direct | 0,170 | -1,25% | -0,37% | 46,23% | 8 feb. 2023 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Call 48,4061 | 2,27 | 3,74 | 3,83 | 48,406 | 84,97 | 10 | DE000BB0J0J2 | 48,4061 | BNP Paribas direct | 0,090 | -2,35% | -7,65% | -30,87% | 8 feb. 2023 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Call 58,7003 | 3,13 | 2,71 | 2,8 | 58,7 | 84,97 | 10 | DE000BB0J0H6 | 58,7003 | BNP Paribas direct | 0,090 | -3,21% | -10,56% | -38,83% | 8 feb. 2023 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Call 63,8473 | 3,88 | 2,19 | 2,28 | 63,847 | 84,97 | 10 | DE000BB0J0G8 | 63,8473 | BNP Paribas direct | 0,090 | -3,95% | -12,75% | -44,42% | 8 feb. 2023 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Call 68,9939 | 5,05 | 1,68 | 1,77 | 68,994 | 84,97 | 10 | DE000BB0J0F0 | 68,9939 | BNP Paribas direct | 0,090 | -5,08% | -16,00% | -51,30% | 8 feb. 2023 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 52,3874 | 2,48 | 3,49 | 3,58 | 52,387 | 86,52 | 10 | DE000BB0J099 | 52,3874 | BNP Paribas direct | 0,090 | -2,51% | -11,20% | 16,72% | 8 feb. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 234,2406 | 1,16 | 126,92 | 128,2 | 234,241 | 1.466,5 | 10 | DE000BB0J024 | 234,2406 | BNP Paribas direct | 1,280 | -0,89% | -2,93% | 355,24% | 8 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 7,104 | 0,16 | 5,9 | 5,91 | 7,104 | 1,126 | 1 | DE000BB0HZP5 | 7,8933 | BNP Paribas direct | 0,010 | -1,01% | -0,84% | 13,68% | 7 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,8628 | 0,17 | 5,67 | 5,68 | 6,863 | 1,126 | 1 | DE000BB0HZN0 | 7,6253 | BNP Paribas direct | 0,010 | -0,87% | -0,87% | 14,78% | 7 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 13.465,5584 | 4,06 | 38,16 | 38,17 | 13.465,558 | 18.265,7 | 100 | DE000BB0HXH7 | 13.465,5584 | BNP Paribas direct | 0,010 | -10,51% | -20,40% | -35,42% | 7 feb. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Call 4.158,6899 | 6,20 | 7,98 | 8 | 4.158,69 | 4.944,65 | 100 | DE000BB0HW14 | 4.158,6899 | BNP Paribas direct | 0,020 | -0,25% | -2,44% | -5,00% | 7 feb. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Call 4.276,5221 | 7,27 | 6,8 | 6,82 | 4.276,522 | 4.944,65 | 100 | DE000BB0HW06 | 4.276,5221 | BNP Paribas direct | 0,020 | -0,29% | -2,86% | -6,59% | 7 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.