Producten
39890 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 87,0588 | 4,26 | 15,89 | 15,93 | 87,059 | 70,75 | 1 | DE000BB05HF4 | 87,0588 | BNP Paribas direct | 0,040 | -3,52% | 2,85% | 26,31% | 20 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 91,5532 | 4,20 | 1,69 | 1,7 | 91,553 | 74,395 | 10 | DE000BB05GZ4 | 91,5532 | BNP Paribas direct | 0,010 | -2,87% | 3,05% | 17,36% | 20 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 89,6451 | 4,73 | 1,5 | 1,51 | 89,645 | 74,395 | 10 | DE000BB05GY7 | 89,6451 | BNP Paribas direct | 0,010 | -3,85% | 2,74% | 20,00% | 20 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 86,3072 | 6,02 | 1,18 | 1,19 | 86,307 | 74,395 | 10 | DE000BB05GX9 | 86,3072 | BNP Paribas direct | 0,010 | -4,84% | 3,51% | 25,53% | 20 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 85,3534 | 6,52 | 1,09 | 1,1 | 85,353 | 74,395 | 10 | DE000BB05GW1 | 85,3534 | BNP Paribas direct | 0,010 | -5,22% | 3,81% | 29,76% | 20 sep. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Put 102,6438 | 2,02 | 33,47 | 33,51 | 102,644 | 70,75 | 1 | DE000BB05GL4 | 105,8184 | BNP Paribas direct | 0,040 | -1,76% | 1,39% | 11,05% | 20 sep. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Put 86,8784 | 3,77 | 17,94 | 17,98 | 86,878 | 70,75 | 1 | DE000BB05GK6 | 89,5654 | BNP Paribas direct | 0,040 | -3,18% | 2,51% | 22,79% | 20 sep. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Put 85,9504 | 3,97 | 17,03 | 17,07 | 85,95 | 70,75 | 1 | DE000BB05GJ8 | 88,6087 | BNP Paribas direct | 0,040 | -3,35% | 2,65% | 24,40% | 20 sep. 2023 | International |
|
|
Koper Future Turbos Infinis Best met ISIN code: Koper Future Turbos Infinis Best Call 3,3421 | 3,66 | 11,91 | 11,92 | 3,342 | ― | 0,1 | DE000BB05G47 | 3,3421 | BNP Paribas direct | 0,010 | -2,70% | -6,81% | 16,99% | 20 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 111,5713 | 1,97 | 3,6 | 3,61 | 111,571 | 74,395 | 10 | DE000BB05G39 | 111,5713 | BNP Paribas direct | 0,010 | -1,37% | 1,41% | 7,46% | 20 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 107,759 | 2,20 | 3,23 | 3,24 | 107,759 | 74,395 | 10 | DE000BB05G21 | 107,759 | BNP Paribas direct | 0,010 | -1,82% | 1,25% | 8,03% | 20 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 94,412 | 3,62 | 1,96 | 1,97 | 94,412 | 74,395 | 10 | DE000BB05G13 | 94,412 | BNP Paribas direct | 0,010 | -2,49% | 2,62% | 14,62% | 20 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 93,4593 | 3,80 | 1,87 | 1,88 | 93,459 | 74,395 | 10 | DE000BB05G05 | 93,4593 | BNP Paribas direct | 0,010 | -2,60% | 2,75% | 15,43% | 20 sep. 2023 | International |
|
|
Koper Future Turbos Infinis met ISIN code: Koper Future Turbos Infinis Call 3,3904 | 3,69 | 11,8 | 11,89 | 3,39 | ― | 0,1 | DE000BB05F97 | 3,3239 | BNP Paribas direct | 0,090 | -3,36% | -7,38% | 16,72% | 20 sep. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 108,9002 | 1,96 | 3,63 | 3,64 | 108,9 | 74,395 | 10 | DE000BB05F89 | 112,2682 | BNP Paribas direct | 0,010 | -1,36% | 1,40% | 7,40% | 20 sep. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 105,1792 | 2,18 | 3,26 | 3,27 | 105,179 | 74,395 | 10 | DE000BB05F71 | 108,4322 | BNP Paribas direct | 0,010 | -1,81% | 1,24% | 8,31% | 20 sep. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 92,1549 | 3,59 | 1,98 | 1,99 | 92,155 | 74,395 | 10 | DE000BB05F63 | 95,0051 | BNP Paribas direct | 0,010 | -2,46% | 2,06% | 14,45% | 20 sep. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 91,2247 | 3,76 | 1,89 | 1,9 | 91,225 | 74,395 | 10 | DE000BB05F55 | 94,0461 | BNP Paribas direct | 0,010 | -2,58% | 2,16% | 15,24% | 20 sep. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 89,3634 | 4,15 | 1,71 | 1,72 | 89,363 | 74,395 | 10 | DE000BB05F48 | 92,1272 | BNP Paribas direct | 0,010 | -2,84% | 3,01% | 17,93% | 20 sep. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 87,5027 | 4,67 | 1,52 | 1,53 | 87,503 | 74,395 | 10 | DE000BB05F30 | 90,209 | BNP Paribas direct | 0,010 | -3,80% | 2,70% | 19,69% | 20 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.