Producten
43239 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 73,5429 | 5,78 | 9,49 | 9,5 | 73,543 | 63,03 | 1 | DE000BB20C34 | 73,5429 | BNP Paribas direct | 0,010 | -1,56% | -17,55% | 232,98% | 10 feb. 2025 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 72,7679 | 6,20 | 8,84 | 8,85 | 72,768 | 63,03 | 1 | DE000BB24ZN1 | 72,7679 | BNP Paribas direct | 0,010 | -1,45% | -18,30% | 118,27% | 27 feb. 2025 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 72,2717 | 6,53 | 8,4 | 8,41 | 72,272 | 63,03 | 1 | DE000BB24ZM3 | 72,2717 | BNP Paribas direct | 0,010 | -1,64% | -19,08% | 135,29% | 27 feb. 2025 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 71,8162 | 7,14 | 7,96 | 7,98 | 71,816 | 63,03 | 1 | FRBNPP08J9G2 | 71,8162 | Euronext & BNP Paribas direct | 0,020 | -1,97% | -20,00% | 93,67% | 25 feb. 2025 | Parijs |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 71,7745 | 6,88 | 7,97 | 7,98 | 71,774 | 63,03 | 1 | DE000BB24ZL5 | 71,7745 | BNP Paribas direct | 0,010 | -1,73% | -19,82% | 157,93% | 27 feb. 2025 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 69,8179 | 9,25 | 6,21 | 6,23 | 69,818 | 63,03 | 1 | FRBNPP08U3O4 | 69,8179 | Euronext & BNP Paribas direct | 0,020 | -2,82% | -24,18% | -16,64% | 4 apr. 2025 | Parijs |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 68,2273 | 12,06 | 4,83 | 4,85 | 68,227 | 63,03 | 1 | FRBNPP08URH1 | 68,2273 | Euronext & BNP Paribas direct | 0,020 | -3,59% | -28,76% | -36,28% | 7 apr. 2025 | Parijs |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 66,3004 | 19,12 | 3,15 | 3,17 | 66,3 | 63,03 | 1 | FRBNPP08URG3 | 66,3004 | Euronext & BNP Paribas direct | 0,020 | -5,69% | -37,87% | -45,78% | 7 apr. 2025 | Parijs |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 65,0153 | 31,34 | 2,03 | ― | 65,015 | 63,03 | 1 | FRBNPP08URF5 | 65,0153 | Euronext & BNP Paribas direct | ― | -8,97% | -48,35% | -56,16% | 7 apr. 2025 | Parijs |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 72,912 | 8,01 | 2,31 | 2,34 | 72,912 | 79,284 | 1 | DE000BB3KBA6 | 72,912 | BNP Paribas direct | 0,030 | ― | ― | ― | 22 apr. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 68,8367 | 5,67 | 3,26 | 3,29 | 68,837 | 79,284 | 1 | DE000BB3F1X2 | 68,8367 | BNP Paribas direct | 0,030 | 4,49% | 10,88% | 39,91% | 11 apr. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 63,5048 | 4,11 | 4,5 | 4,53 | 63,505 | 79,284 | 1 | DE000BB3BW33 | 63,5048 | BNP Paribas direct | 0,030 | 3,45% | 7,66% | 145,90% | 1 apr. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 60,5781 | 3,57 | 5,18 | 5,21 | 60,578 | 79,284 | 1 | DE000BB2ZHN6 | 60,5781 | BNP Paribas direct | 0,030 | 3,19% | 6,58% | 142,06% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 56,6696 | 3,04 | 6,09 | 6,12 | 56,67 | 79,284 | 1 | DE000BB2ZHP1 | 56,6696 | BNP Paribas direct | 0,030 | 2,87% | 5,55% | 99,67% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 52,7618 | 2,64 | 7 | 7,03 | 52,762 | 79,284 | 1 | DE000BB2ZHQ9 | 52,7618 | BNP Paribas direct | 0,030 | 2,49% | 4,79% | 76,77% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 48,8529 | 2,34 | 7,91 | 7,94 | 48,853 | 79,284 | 1 | DE000BB2ZHR7 | 48,8529 | BNP Paribas direct | 0,030 | 2,33% | 4,22% | 62,42% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 98 | 3,57 | 5,18 | 5,21 | 98 | 79,284 | 1 | DE000BB3KBB4 | 98 | BNP Paribas direct | 0,030 | ― | ― | ― | 22 apr. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 92,2999 | 4,80 | 3,85 | 3,88 | 92,3 | 79,284 | 1 | DE000BB3F1Y0 | 92,2999 | BNP Paribas direct | 0,030 | -3,27% | -9,20% | -20,78% | 11 apr. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 86,2152 | 7,61 | 2,43 | 2,46 | 86,215 | 79,284 | 1 | DE000BB23JP2 | 86,2152 | BNP Paribas direct | 0,030 | -5,81% | -13,83% | -52,54% | 20 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 80,0596 | 18,68 | 0,99 | 1,02 | 80,06 | 79,284 | 1 | DE000BB2ZHV9 | 80,0596 | BNP Paribas direct | 0,030 | -14,66% | -28,78% | -77,60% | 4 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.