Producten
39636 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Prosus Turbos Infinis met ISIN code: Prosus Turbos Infinis Call 22,2193 | 1,96 | 2,17 | 2,26 | 22,219 | 42,56 | 10 | DE000BB05DV0 | 20,6691 | BNP Paribas direct | 0,090 | -3,98% | -9,96% | 76,42% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 392,4795 | 2,79 | 21,13 | 21,72 | 392,48 | 589,2 | 10 | DE000BB05DL1 | 377,3841 | BNP Paribas direct | 0,590 | -2,72% | -3,16% | 120,10% | 18 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 154,7779 | 0,11 | 1,43 | ― | 154,778 | 16,824 | 100 | DE000BB05D57 | 171,9754 | BNP Paribas direct | ― | 0,00% | -1,38% | 7,52% | 18 sep. 2023 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 16,5657 | 2,10 | 5,77 | 5,92 | 16,566 | 12,123 | 1 | DE000BB05D16 | 17,9089 | BNP Paribas direct | 0,150 | -2,53% | 5,10% | 3,59% | 18 sep. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 10,2785 | 1,78 | 12,63 | 12,83 | 10,278 | 22,5 | 1 | DE000BB05CY6 | 9,8832 | BNP Paribas direct | 0,200 | -1,56% | -2,77% | 125,13% | 18 sep. 2023 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 28,2644 | 3,00 | 13,56 | 13,9 | 28,264 | 40,56 | 1 | DE000BB05CS8 | 27,1773 | BNP Paribas direct | 0,340 | -2,45% | 2,03% | 104,52% | 18 sep. 2023 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 32,7 | 2,39 | 2,25 | 2,32 | 32,7 | 53,75 | 10 | DE000BB05CH1 | 31,1429 | BNP Paribas direct | 0,070 | -3,02% | -10,00% | 144,57% | 18 sep. 2023 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Call 21,0305 | 1,89 | 2,25 | 2,34 | 21,03 | 42,56 | 10 | DE000BB05BW2 | 21,0305 | BNP Paribas direct | 0,090 | -3,85% | -9,64% | 69,17% | 18 sep. 2023 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Call 25,0717 | 2,30 | 1,85 | 1,94 | 25,072 | 42,56 | 10 | DE000BB05BV4 | 25,0717 | BNP Paribas direct | 0,090 | -4,64% | -11,48% | 96,81% | 18 sep. 2023 | International |
|
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Put 116,5616 | 2,50 | 3,36 | 3,45 | 116,562 | 83,15 | 10 | DE000BB05BR2 | 116,5616 | BNP Paribas direct | 0,090 | -2,61% | 21,74% | 31,25% | 18 sep. 2023 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 157,4549 | 2,76 | 8,87 | 9,08 | 157,455 | 245,05 | 10 | DE000BB05AN3 | 157,4549 | BNP Paribas direct | 0,210 | -2,31% | -7,31% | 67,36% | 18 sep. 2023 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 4,9319 | 6,81 | 0,64 | 0,7 | 4,932 | 4,353 | 1 | DE000BB05AH5 | 4,9319 | BNP Paribas direct | 0,060 | -8,57% | -13,51% | -38,46% | 18 sep. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 6,986 | 2,08 | 6,1 | 6,23 | 6,986 | 12,685 | 1 | DE000BB05AA0 | 6,986 | BNP Paribas direct | 0,130 | -2,09% | -8,96% | 85,41% | 18 sep. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 11.361,3014 | 2,02 | 111,01 | 111,03 | 11.361,301 | 22.426,5 | 100 | DE000BB059Q9 | 11.361,3014 | BNP Paribas direct | 0,020 | -0,02% | -2,28% | 46,30% | 27 sep. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 13.155,3052 | 2,41 | 93,07 | 93,09 | 13.155,305 | 22.426,5 | 100 | DE000BB059P1 | 13.155,3052 | BNP Paribas direct | 0,020 | -0,02% | -2,73% | 58,31% | 27 sep. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 16.014,4991 | 3,48 | 64,48 | 64,5 | 16.014,499 | 22.426,5 | 100 | DE000BB059N6 | 16.014,4991 | BNP Paribas direct | 0,020 | -0,03% | -3,95% | 104,37% | 27 sep. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 7.173,1144 | 11,09 | 7,09 | 7,12 | 7.173,114 | 7.864,04 | 100 | DE000BB059C9 | 7.173,1144 | BNP Paribas direct | 0,030 | -0,42% | -15,80% | 14,72% | 27 sep. 2023 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 722,4199 | 4,97 | 18,16 | 18,18 | 722,42 | 902,51 | 10 | DE000BB059A3 | 722,4199 | BNP Paribas direct | 0,020 | -0,11% | -6,25% | -12,31% | 27 sep. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 11.444,0464 | 2,01 | 111,47 | 111,49 | 11.444,046 | 22.426,5 | 100 | DE000BB058R9 | 11.274,9226 | BNP Paribas direct | 0,020 | -0,02% | -2,26% | 46,79% | 27 sep. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 13.251,0335 | 2,39 | 93,67 | 93,69 | 13.251,034 | 22.426,5 | 100 | DE000BB058Q1 | 13.055,2054 | BNP Paribas direct | 0,020 | -0,02% | -2,70% | 58,98% | 27 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.