Producten
41390 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 22,1034 | 2,02 | 3,7 | 3,79 | 22,103 | 14,796 | 2 | FRBNPP06SNO4 | 22,1034 | Euronext & BNP Paribas direct | 0,090 | -2,37% | 21,71% | 86,87% | 3 mei. 2024 | Parijs |
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 20,0642 | 2,81 | 2,68 | 2,77 | 20,064 | 14,796 | 2 | FRBNPP0776Q4 | 20,0642 | Euronext & BNP Paribas direct | 0,090 | -3,25% | 32,67% | ― | 5 jul. 2024 | Parijs |
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 19,5877 | 3,09 | 2,44 | 2,53 | 19,588 | 14,796 | 2 | FRBNPP07AXP6 | 19,5877 | Euronext & BNP Paribas direct | 0,090 | -3,56% | 36,31% | ― | 25 jul. 2024 | Parijs |
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 18,583 | 3,90 | 1,94 | 2,03 | 18,583 | 14,796 | 2 | FRBNPP07BFQ9 | 18,583 | Euronext & BNP Paribas direct | 0,090 | -4,43% | 51,56% | ― | 26 jul. 2024 | Parijs |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 37,9632 | — | ― | ― | 37,963 | 27,885 | 1 | DE000BB1M8B6 | 37,9632 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 35,6664 | — | ― | ― | 35,666 | 27,885 | 1 | DE000BB0W1P0 | 7,598 | BNP Paribas direct | ― | ― | ― | ― | 28 apr. 2023 | International |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 31,6797 | — | ― | ― | 31,68 | 27,885 | 1 | DE000BB07289 | 7,598 | BNP Paribas direct | ― | ― | ― | ― | 3 nov. 2023 | International |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 24,9769 | 8,11 | 3,44 | 3,74 | 24,977 | 27,885 | 1 | DE000BB1XM31 | 24,9769 | BNP Paribas direct | 0,300 | -8,02% | ― | ― | 29 jul. 2024 | International |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 20,882 | 3,98 | 3,57 | 3,7 | 20,882 | 27,885 | 2 | FRBNPP07BF56 | 20,882 | Euronext & BNP Paribas direct | 0,130 | -3,51% | -34,13% | ― | 26 jul. 2024 | Parijs |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 20,2296 | 3,64 | 3,9 | 4,03 | 20,23 | 27,885 | 2 | FRBNPP07BF49 | 20,2296 | Euronext & BNP Paribas direct | 0,130 | -3,23% | -32,06% | ― | 26 jul. 2024 | Parijs |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 18,616 | 3,01 | 4,7 | 4,83 | 18,616 | 27,885 | 2 | FRBNPP07BS85 | 18,616 | Euronext & BNP Paribas direct | 0,130 | -2,69% | ― | ― | 29 jul. 2024 | Parijs |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 49,2366 | 1,28 | 21,85 | 22,15 | 49,237 | 27,885 | 1 | DE000BB02JZ5 | 49,2366 | BNP Paribas direct | 0,300 | -1,35% | ― | ― | 4 aug. 2023 | International |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 47,6365 | 1,38 | 20,25 | 20,55 | 47,636 | 27,885 | 1 | DE000BB03BR7 | 47,6365 | BNP Paribas direct | 0,300 | -1,46% | ― | ― | 5 sep. 2023 | International |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 45,454 | 1,54 | 18,08 | 18,38 | 45,454 | 27,885 | 1 | DE000BB1ATU1 | 45,454 | BNP Paribas direct | 0,300 | -1,63% | ― | ― | 10 jan. 2024 | International |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 39,528 | — | ― | ― | 39,528 | 27,885 | 1 | DE000BB1KNT5 | 39,528 | BNP Paribas direct | ― | ― | ― | ― | 6 mei. 2024 | International |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 38,4847 | 2,51 | 11,12 | 11,42 | 38,485 | 27,885 | 1 | DE000BB1XM80 | 38,4847 | BNP Paribas direct | 0,300 | -2,63% | ― | ― | 29 jul. 2024 | International |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 36,6373 | 3,01 | 9,27 | 9,57 | 36,637 | 27,885 | 1 | DE000BB1XM72 | 36,6373 | BNP Paribas direct | 0,300 | -3,13% | ― | ― | 29 jul. 2024 | International |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 564,6089 | 10,38 | 8,74 | ― | 564,609 | 624,715 | 10 | FRBNPP06G5F7 | 564,6089 | Euronext & BNP Paribas direct | ― | 0,00% | -47,82% | -70,92% | 5 feb. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 271,9709 | 1,77 | 35,06 | 35,26 | 271,971 | 624,715 | 10 | FRBNPP06DXP2 | 271,9709 | Euronext & BNP Paribas direct | 0,200 | -0,57% | -19,49% | -38,47% | 18 jan. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 861,9516 | 2,64 | 2,45 | 2,47 | 861,952 | 624,715 | 100 | FRBNPP07A5A3 | 861,9516 | Euronext & BNP Paribas direct | 0,020 | -0,81% | 44,97% | ― | 22 jul. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.