Producten
39321 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Call 39,0859 | 2,20 | 2,81 | 2,88 | 39,086 | 68,379 | 10 | DE000BB04ZX2 | 37,2247 | BNP Paribas direct | 0,070 | -11,91% | -12,73% | 8,08% | 15 sep. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 51,7549 | 0,68 | 32,08 | 32,1 | 51,755 | 21,8 | 1 | DE000BB04ZW4 | 53,9114 | BNP Paribas direct | 0,020 | -1,60% | 1,87% | 18,68% | 15 sep. 2023 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 17,3185 | 2,76 | 9,17 | 9,18 | 17,318 | 25,275 | 1 | DE000BB04ZS2 | 16,1102 | BNP Paribas direct | 0,010 | -16,03% | -21,96% | 69,19% | 15 sep. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 78,4092 | 2,57 | 22,18 | 22,22 | 78,409 | 56,97 | 1 | DE000BB04ZA0 | 78,4092 | BNP Paribas direct | 0,040 | 10,57% | 13,86% | 7,51% | 15 sep. 2023 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 8,3146 | 2,92 | 2,21 | 2,23 | 8,315 | 6,442 | 1 | DE000BB04Z11 | 8,661 | BNP Paribas direct | 0,020 | 6,25% | 43,51% | -24,05% | 15 sep. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 38,7497 | 4,35 | 7,32 | 7,34 | 38,75 | 31,795 | 1 | DE000BB04YX5 | 38,7497 | BNP Paribas direct | 0,020 | 17,50% | 26,64% | -5,79% | 15 sep. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 28,596 | 8,77 | 3,63 | 3,65 | 28,596 | 31,795 | 1 | DE000BB04YW7 | 28,596 | BNP Paribas direct | 0,020 | -37,52% | -42,56% | -38,47% | 15 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 67,5982 | 0,57 | 4,2 | 4,23 | 67,598 | 25,698 | 1 | DE000BB04YS5 | 67,5982 | BNP Paribas direct | 0,030 | 0,48% | 6,33% | 9,09% | 15 sep. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 102,3668 | 0,79 | 5,81 | 5,83 | 102,367 | 45,78 | 10 | DE000BB04YR7 | 102,3668 | BNP Paribas direct | 0,020 | -0,17% | 3,57% | 63,20% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 155,0301 | 1,85 | 17,03 | 17,07 | 155,03 | 314,9 | 10 | DE000BB04YF2 | 155,0301 | BNP Paribas direct | 0,040 | -6,02% | -12,89% | 51,24% | 15 sep. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 465,8253 | 0,65 | 28,64 | 28,68 | 465,825 | 184,64 | 10 | DE000BB04YB1 | 465,8253 | BNP Paribas direct | 0,040 | 2,07% | 5,68% | 45,82% | 15 sep. 2023 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Call 62,7762 | 2,78 | 3,43 | 3,44 | 62,776 | 95,46 | 10 | DE000BB04Y79 | 62,7762 | BNP Paribas direct | 0,010 | -4,46% | 4,89% | -40,55% | 15 sep. 2023 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Call 80,9581 | 5,93 | 1,61 | 1,62 | 80,958 | 95,46 | 10 | DE000BB04Y61 | 80,9581 | BNP Paribas direct | 0,010 | -9,55% | 11,03% | -60,15% | 15 sep. 2023 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Call 11,3185 | 3,10 | 5,35 | 5,36 | 11,318 | 16,565 | 1 | DE000BB04XS7 | 11,3185 | BNP Paribas direct | 0,010 | -10,68% | -11,28% | 58,75% | 15 sep. 2023 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 37,2247 | 2,16 | 2,86 | 2,93 | 37,225 | 68,379 | 10 | DE000BB04XQ1 | 37,2247 | BNP Paribas direct | 0,070 | -11,73% | -12,54% | 7,92% | 15 sep. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 51,9994 | 0,71 | 30,67 | 30,69 | 51,999 | 21,8 | 1 | DE000BB04XN8 | 51,9994 | BNP Paribas direct | 0,020 | -1,67% | 2,00% | 19,80% | 15 sep. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 50,086 | 0,76 | 28,76 | 28,78 | 50,086 | 21,8 | 1 | DE000BB04XM0 | 50,086 | BNP Paribas direct | 0,020 | -1,78% | 2,13% | 21,45% | 15 sep. 2023 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 661,542 | 1,29 | 26,28 | 26,59 | 661,542 | 374,519 | 10 | DE000BB04XC1 | 661,542 | BNP Paribas direct | 0,310 | 1,55% | 4,87% | 124,23% | 15 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 45,2054 | 0,21 | 3,77 | 3,78 | 45,205 | 7,958 | 10 | DE000BB04X47 | 45,2054 | BNP Paribas direct | 0,010 | -0,53% | -0,26% | -7,37% | 15 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 246,337 | 1,14 | 12,71 | 12,74 | 246,337 | 138,625 | 10 | DE000BB04SF4 | 259,3021 | BNP Paribas direct | 0,030 | 8,35% | 20,02% | 40,13% | 13 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.