Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 110,1383 | 1,46 | 4,14 | 4,15 | 110,138 | 68,83 | 10 | DE000BB2YH85 | 115,9351 | BNP Paribas direct | 0,010 | -0,24% | 0,98% | 58,62% | 29 jan. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 324,6093 | 1,46 | 58,56 | 58,61 | 324,609 | 974,866 | 10 | DE000BB0PTD7 | 309,1517 | BNP Paribas direct | 0,050 | -0,09% | 8,99% | 87,93% | 27 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 30,9023 | 1,46 | 56,6 | 56,62 | 30,902 | 93,767 | 1 | DE000BB2C330 | 29,4308 | BNP Paribas direct | 0,020 | -0,04% | 8,49% | 794,15% | 12 sep. 2024 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 464,8357 | 1,46 | 9,61 | 9,85 | 464,836 | 1.408,6 | 100 | DE000BB05MV1 | 464,8357 | BNP Paribas direct | 0,240 | -2,44% | 2,23% | 44,73% | 21 sep. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 6,757 | 1,46 | 14,2 | 14,38 | 6,757 | 20,65 | 1 | DE000BB0R3P3 | 6,757 | BNP Paribas direct | 0,180 | -1,25% | 5,50% | 70,67% | 23 mrt. 2023 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Put 29,0473 | 1,46 | 1,2 | 1,28 | 29,047 | 17,545 | 10 | DE000BB1PY52 | 29,0473 | BNP Paribas direct | 0,080 | -6,25% | -10,45% | 103,39% | 2 jul. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 22,5017 | 1,46 | 9,23 | 9,39 | 22,502 | 13,685 | 1 | DE000BB1J8E5 | 22,5017 | BNP Paribas direct | 0,160 | -1,70% | -7,42% | 123,49% | 30 apr. 2024 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Call 55,8261 | 1,46 | 11,06 | 11,21 | 55,826 | 161,55 | 10 | DE000BB0KMM4 | 55,8261 | BNP Paribas direct | 0,150 | -1,34% | 2,31% | 133,83% | 9 feb. 2023 | International |
|
|
L'Oreal Turbos Infinis Best met ISIN code: L'Oreal Turbos Infinis Best Put 572,6833 | 1,46 | 23,4 | 23,72 | 572,683 | 353,475 | 10 | DE000BB0WP89 | 572,6833 | BNP Paribas direct | 0,320 | -1,35% | 3,13% | 22,64% | 24 apr. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 34,6234 | 1,46 | 1,49 | 1,54 | 34,623 | 24,724 | 10 | DE000BB3BU43 | 34,6234 | BNP Paribas direct | 0,050 | -3,25% | 4,93% | 7,19% | 1 apr. 2025 | International |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Call 1,2139 | 1,46 | 1,95 | 1,96 | 1,214 | 3,21 | 1 | DE000BB2MFH0 | 1,2139 | BNP Paribas direct | 0,010 | -0,51% | -13,33% | 93,07% | 8 nov. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 311,7021 | 1,46 | 58,86 | 58,91 | 311,702 | 974,866 | 10 | DE000BB0S7Z2 | 311,7021 | BNP Paribas direct | 0,050 | -0,08% | 8,94% | 86,86% | 24 mrt. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 36,5139 | 1,46 | 13,33 | 13,35 | 36,514 | 22,149 | 1 | DE000BB0Z9X4 | 36,5139 | BNP Paribas direct | 0,020 | -0,15% | -2,06% | 98,66% | 28 jun. 2023 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 30,1509 | 1,46 | 6,19 | 6,29 | 30,151 | 17,906 | 2 | FRBNPP087US9 | 30,1509 | Euronext & BNP Paribas direct | 0,100 | -1,59% | -0,32% | 99,04% | 8 jan. 2025 | Parijs |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 290 | 1,46 | 10,32 | 10,35 | 290 | 172,839 | 10 | DE000BB2WNL5 | 290 | BNP Paribas direct | 0,03 | -0,29% | 10,73% | 58,28% | 17 jan. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 145 | 1,46 | 5,09 | 5,12 | 145 | 87,483 | 10 | DE000BB2ND90 | 145 | BNP Paribas direct | 0,03 | -0,59% | 8,76% | 131,36% | 12 nov. 2024 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 24 | 1,46 | 0,86 | 0,93 | 24 | 16,235 | 10 | DE000BB21ZP2 | 24 | BNP Paribas direct | 0,07 | -7,53% | 7,50% | 132,43% | 18 feb. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 36.000 | 1,46 | 0,47 | ― | 36.000 | 39.172,8 | 1.000 | NLBNPFR29ZJ0 | 36.000 | Euronext & BNP Paribas direct | ― | 0,00% | -11,32% | -60,50% | 7 apr. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 1,46 | 23,11 | 23,17 | 750 | 501,736 | 10 | DE000BB22U14 | 750 | BNP Paribas direct | 0,06 | -0,26% | 12,18% | 62,75% | 19 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 90 | 1,46 | 2,41 | 2,51 | 90 | 68,83 | 10 | DE000BB3JA07 | 90 | BNP Paribas direct | 0,10 | -3,98% | ― | -1,23% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.