Producten
43947 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 48,6728 | 1,83 | 51,39 | 51,44 | 48,673 | 107,112 | 1 | DE000BB08CF9 | 48,6728 | BNP Paribas direct | 0,050 | -6,58% | 21,78% | -15,95% | 7 nov. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 12,9692 | 1,73 | 2,42 | 2,48 | 12,969 | 8,174 | 2 | FRBNPP08S016 | 12,9692 | Euronext & BNP Paribas direct | 0,060 | -0,82% | -13,57% | 64,63% | 26 mrt. 2025 | Parijs |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 14,8836 | 1,81 | 0,57 | 0,58 | 14,884 | 14,475 | 10 | DE000BB2HHG8 | 14,8836 | BNP Paribas direct | 0,010 | -5,00% | -18,57% | 96,55% | 9 okt. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 145 | 1,73 | 4,48 | 4,5 | 145 | 94,741 | 10 | DE000BB2ND90 | 145 | BNP Paribas direct | 0,02 | 2,99% | -14,18% | 103,64% | 12 nov. 2024 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 30 | 1,80 | 0,75 | 0,76 | 30 | 26,39 | 10 | DE000BB22A75 | 30 | BNP Paribas direct | 0,01 | -7,41% | -19,35% | 13,64% | 18 feb. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 140 | 1,80 | 1,76 | 1,78 | 140 | 188,674 | 10 | DE000BB3H2L3 | 140 | BNP Paribas direct | 0,02 | 1,15% | -23,14% | -20,36% | 17 apr. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 1,82 | 0,74 | 0,76 | 160 | 201,558 | 100 | DE000BB28TV8 | 160 | BNP Paribas direct | 0,02 | -9,76% | 23,33% | 1,37% | 17 mrt. 2025 | International |
|
|
Grifols Warrants met ISIN code: Grifols Warrants Put 13 | 1,78 | 4,56 | ― | 13 | 8,454 | 1 | DE000BB2JZ33 | 13 | BNP Paribas direct | ― | 5,31% | -3,39% | 10,68% | 16 okt. 2024 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 25 | 1,74 | 5,88 | 5,9 | 25 | 20,242 | 1 | DE000BB3H642 | 25 | BNP Paribas direct | 0,02 | -2,33% | -13,15% | -13,40% | 17 apr. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 60 | 1,73 | 18,75 | 19,1 | 60 | 43,75 | 1 | DE000BB26KY5 | 60 | BNP Paribas direct | 0,35 | 0,91% | 1,52% | 10,16% | 6 mrt. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 52 | 1,75 | 13,74 | 14,08 | 52 | 43,75 | 1 | DE000BB242F4 | 52 | BNP Paribas direct | 0,34 | 0,15% | -1,01% | -14,39% | 27 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 850 | 1,76 | 27,09 | 27,13 | 850 | 541,992 | 10 | DE000BB22UD7 | 850 | BNP Paribas direct | 0,04 | 1,54% | -14,76% | 83,16% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 850 | 1,74 | 27,12 | 27,16 | 850 | 541,992 | 10 | DE000BB20X47 | 850 | BNP Paribas direct | 0,04 | 1,61% | -14,66% | 86,39% | 12 feb. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 85 | 1,83 | 4,15 | 4,17 | 85 | 109,827 | 10 | DE000BB3JE60 | 85 | BNP Paribas direct | 0,02 | -5,25% | 43,10% | 33,01% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 85 | 1,81 | 1,15 | 1,16 | 85 | 109,827 | 10 | DE000BB3JGA7 | 85 | BNP Paribas direct | 0,01 | 2,68% | -28,57% | -25,81% | 17 apr. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 250 | 1,79 | 4,03 | 4,06 | 250 | 276,16 | 10 | DE000BB243K2 | 250 | BNP Paribas direct | 0,03 | 5,77% | -28,80% | -5,40% | 27 feb. 2025 | International |
|
|
Adidas Turbo met ISIN code: Adidas Turbo Long 103,1 | 1,80 | 12,06 | 12,07 | 103,1 | 216,55 | 10 | NL0011797162 | 96,03 | Euronext & BNP Paribas direct | 0,010 | -2,03% | 15,30% | 698,68% | 1 apr. 2016 | Amsterdam |
|
|
ASML Turbo met ISIN code: ASML Turbo Long 282,3 | 1,82 | 32,085 | 32,583 | 282,3 | 597 | 10 | NL0014830770 | 262,71 | Euronext & BNP Paribas direct | 0,498 | -4,15% | 5,13% | 779,04% | 6 mei 2020 | Amsterdam |
|
|
Genmab Turbo met ISIN code: Genmab Turbo Long 662 | 1,81 | 9,98 | 10,01 | 662 | 1.350,701 | 10 | NL0011425392 | 602,71 | Euronext & BNP Paribas direct | 0,030 | -2,54% | 6,97% | 422,51% | 31 aug. 2015 | Amsterdam |
|
|
Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 9,2 | 1,80 | 2,127 | 2,165 | 9,2 | 33 | 5 | NLBNPNL2OKV6 | 8,51 | Euronext & BNP Paribas direct | 0,038 | -2,48% | -1,89% | 108,53% | 8 mrt. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.