Producten
42377 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 90,8865 | 2,02 | 88,52 | 89,96 | 90,886 | 178,45 | 1 | DE000BB0EZS6 | 90,8865 | BNP Paribas direct | 1,440 | -10,61% | -15,92% | ― | 1 feb. 2023 | International |
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 81,3481 | 1,82 | 98,06 | 99,5 | 81,348 | 178,45 | 1 | DE000BB0EZT4 | 81,3481 | BNP Paribas direct | 1,440 | -9,67% | -14,58% | ― | 1 feb. 2023 | International |
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 71,8098 | 1,66 | 107,59 | 109,03 | 71,81 | 178,45 | 1 | DE000BB0EZU2 | 71,8098 | BNP Paribas direct | 1,440 | -8,89% | -13,46% | ― | 1 feb. 2023 | International |
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 243,5462 | 2,70 | 66,06 | 67,5 | 243,546 | 178,45 | 1 | DE000BB1W6Y0 | 243,5462 | BNP Paribas direct | 1,440 | 12,42% | 25,59% | ― | 25 jul. 2024 | International |
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 233,2062 | 3,20 | 55,72 | 57,16 | 233,206 | 178,45 | 1 | DE000BB1PV22 | 233,2062 | BNP Paribas direct | 1,440 | 15,34% | 31,82% | ― | 28 jun. 2024 | International |
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 223,9621 | 3,84 | 46,48 | 47,92 | 223,962 | 178,45 | 1 | DE000BB1GMG2 | 223,9621 | BNP Paribas direct | 1,440 | 18,97% | 40,76% | ― | 2 apr. 2024 | International |
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 215,6403 | 4,68 | 38,16 | 39,6 | 215,64 | 178,45 | 1 | DE000BB1EJW0 | 215,6403 | BNP Paribas direct | 1,440 | 24,10% | 54,49% | ― | 28 feb. 2024 | International |
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 204,1104 | 6,70 | 26,63 | 28,07 | 204,11 | 178,45 | 1 | DE000BB1BXQ9 | 204,1104 | BNP Paribas direct | 1,440 | 38,48% | 102,20% | ― | 5 feb. 2024 | International |
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 196,9131 | — | ― | ― | 196,913 | 178,45 | 1 | DE000BB1BE29 | 0,37 | BNP Paribas direct | ― | ― | ― | ― | 25 jan. 2024 | International |
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 187,4081 | — | ― | ― | 187,408 | 178,45 | 1 | DE000BB1BE11 | 187,4081 | BNP Paribas direct | ― | ― | ― | ― | 25 jan. 2024 | International |
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 179,973 | — | ― | ― | 179,973 | 178,45 | 1 | DE000BB1H3E8 | 179,973 | BNP Paribas direct | ― | ― | ― | ― | 17 apr. 2024 | International |
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 31,8119 | — | ― | ― | 31,812 | 31,94 | 1 | DE000BB1G7V4 | 31,8119 | BNP Paribas direct | ― | ― | ― | ― | 15 apr. 2024 | International |
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 31,6612 | — | ― | ― | 31,661 | 31,94 | 1 | DE000BB1PZM3 | 31,6612 | BNP Paribas direct | ― | ― | ― | ― | 2 jul. 2024 | International |
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 30,19 | — | ― | ― | 30,19 | 31,94 | 1 | DE000BB1GTR4 | 30,19 | BNP Paribas direct | ― | ― | ― | ― | 4 apr. 2024 | International |
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 28,2515 | — | ― | ― | 28,252 | 31,94 | 1 | DE000BB04YW7 | 28,2515 | BNP Paribas direct | ― | ― | ― | ― | 15 sep. 2023 | International |
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 27,1004 | — | ― | ― | 27,1 | 31,94 | 1 | DE000BB0UPG8 | 27,1004 | BNP Paribas direct | ― | ― | ― | ― | 30 mrt. 2023 | International |
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 26,2854 | — | ― | ― | 26,285 | 31,94 | 1 | DE000BB0T5K7 | 26,2854 | BNP Paribas direct | ― | ― | ― | ― | 28 mrt. 2023 | International |
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 25,1601 | — | ― | ― | 25,16 | 31,94 | 1 | DE000BB0T5L5 | 25,1601 | BNP Paribas direct | ― | ― | ― | ― | 28 mrt. 2023 | International |
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 24,3269 | — | ― | ― | 24,327 | 31,94 | 1 | DE000BB0EZ06 | 24,3269 | BNP Paribas direct | ― | ― | ― | ― | 1 feb. 2023 | International |
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 23,1227 | — | ― | ― | 23,123 | 31,94 | 1 | DE000BB0EZ14 | 23,1227 | BNP Paribas direct | ― | ― | ― | ― | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.