Producten
40846 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 210,7809 | 3,22 | 4,593 | 4,603 | 210,781 | 160,662 | 10 | FRBNPP077283 | 210,7809 | Euronext & BNP Paribas direct | 0,010 | -0,22% | 26,25% | 159,93% | 5 jul. 2024 | Parijs |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 207,5633 | 3,37 | 4,36 | 4,37 | 207,563 | 160,662 | 10 | DE000BB1LGD1 | 207,5633 | BNP Paribas direct | 0,010 | -0,23% | 28,24% | ― | 22 mei. 2024 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 202,0493 | 3,90 | 3,796 | 3,806 | 202,049 | 160,662 | 10 | FRBNPP06RVX0 | 202,0493 | Euronext & BNP Paribas direct | 0,010 | -0,26% | 33,94% | 293,78% | 29 apr. 2024 | Parijs |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 201,1464 | 3,89 | 3,77 | 3,78 | 201,146 | 160,662 | 10 | DE000BB1J6L4 | 201,1464 | BNP Paribas direct | 0,010 | -0,26% | 34,64% | ― | 30 apr. 2024 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 198,0504 | 4,20 | 3,49 | 3,5 | 198,05 | 160,662 | 10 | DE000BB1AY34 | 198,0504 | BNP Paribas direct | 0,010 | -0,29% | 38,49% | ― | 12 jan. 2024 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 196,7292 | 4,48 | 3,311 | 3,321 | 196,729 | 160,662 | 10 | FRBNPP077275 | 196,7292 | Euronext & BNP Paribas direct | 0,010 | -0,30% | 41,50% | 563,53% | 5 jul. 2024 | Parijs |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 194,1321 | 4,67 | 3,14 | 3,15 | 194,132 | 160,662 | 10 | DE000BB1WY38 | 194,1321 | BNP Paribas direct | 0,010 | -0,32% | 46,05% | ― | 22 jul. 2024 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 192,2457 | — | ― | ― | 192,246 | 160,662 | 10 | DE000BB1J6K6 | 192,2457 | BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2024 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 189,6591 | 5,37 | 2,73 | 2,74 | 189,659 | 160,662 | 10 | DE000BB1WY20 | 189,6591 | BNP Paribas direct | 0,010 | -0,36% | 56,90% | ― | 22 jul. 2024 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 189,0088 | 5,70 | 2,607 | 2,617 | 189,009 | 160,662 | 10 | FRBNPP07A438 | 189,0088 | Euronext & BNP Paribas direct | 0,010 | -0,38% | 59,94% | ― | 22 jul. 2024 | Parijs |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 187,0182 | — | ― | ― | 187,018 | 160,662 | 10 | DE000BB03KG1 | 187,0182 | BNP Paribas direct | ― | ― | ― | ― | 6 sep. 2023 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 184,1934 | 6,58 | 2,23 | 2,24 | 184,193 | 160,662 | 10 | DE000BB1XLB0 | 184,1934 | BNP Paribas direct | 0,010 | -0,45% | 79,84% | ― | 29 jul. 2024 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 183,0411 | 7,23 | 2,065 | 2,075 | 183,041 | 160,662 | 10 | FRBNPP07BCZ7 | 183,0411 | Euronext & BNP Paribas direct | 0,010 | -0,48% | 90,32% | ― | 26 jul. 2024 | Parijs |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 180,7913 | — | ― | ― | 180,791 | 160,662 | 10 | DE000BB1BPD3 | 180,7913 | BNP Paribas direct | ― | ― | ― | ― | 31 jan. 2024 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 179,9491 | 7,97 | 1,84 | 1,85 | 179,949 | 160,662 | 10 | DE000BB1XLA2 | 179,9491 | BNP Paribas direct | 0,010 | -0,54% | 116,47% | ― | 29 jul. 2024 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 178,3904 | 9,14 | 1,649 | 1,659 | 178,39 | 160,662 | 10 | FRBNPP07BYY4 | 178,3904 | Euronext & BNP Paribas direct | 0,010 | -0,60% | 144,66% | ― | 30 jul. 2024 | Parijs |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 178,3864 | 9,15 | 1,648 | 1,658 | 178,386 | 160,662 | 10 | FRBNPP07C673 | 178,3864 | Euronext & BNP Paribas direct | 0,010 | -0,60% | ― | ― | 31 jul. 2024 | Parijs |
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 240 | 5,33 | 0,27 | 0,33 | 240 | 160,662 | 10 | DE000BB1MGA5 | 240 | BNP Paribas direct | 0,06 | -18,18% | -35,71% | ― | 24 mei. 2024 | International |
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 230 | 5,55 | 0,36 | 0,42 | 230 | 160,662 | 10 | DE000BB1P6S1 | 230 | BNP Paribas direct | 0,06 | -14,29% | -33,33% | ― | 3 jul. 2024 | International |
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 230 | 59,87 | 0,18 | 0,24 | 230 | 160,662 | 10 | DE000BB1P6R3 | 230 | BNP Paribas direct | 0,06 | -25,00% | -41,94% | ― | 3 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.