Producten
43772 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shopify Booster met ISIN code: Shopify Booster Short 102,43 | 1,11 | 10,58 | 10,68 | 102,43 | 53,888 | 5 | NLBNPNL2OC81 | 102,43 | Euronext & BNP Paribas direct | 0,100 | -2,94% | 8,40% | 29,66% | 4 mrt. 2024 | Amsterdam |
|
Shopify Booster met ISIN code: Shopify Booster Short 99,17 | 1,19 | 9,99 | 10,09 | 99,17 | 53,888 | 5 | NLBNPNL2KVL2 | 99,17 | Euronext & BNP Paribas direct | 0,100 | -3,01% | 9,18% | 32,32% | 29 nov. 2023 | Amsterdam |
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 143,6098 | 1,15 | 6,77 | 6,98 | 143,61 | 84,887 | 10 | DE000BB1PJN5 | 159,5664 | BNP Paribas direct | 0,210 | -2,73% | 78,16% | ― | 24 jun. 2024 | International |
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 357,9276 | 1,22 | 15,5 | 15,67 | 357,928 | 207,017 | 10 | DE000BB00SL0 | 376,7659 | BNP Paribas direct | 0,170 | -4,67% | 8,70% | ― | 11 jul. 2023 | International |
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 52,7312 | 1,17 | 2,27 | 2,32 | 52,731 | 28,991 | 10 | DE000BB0R0T1 | 52,7312 | BNP Paribas direct | 0,050 | -2,99% | 10,19% | ― | 23 mrt. 2023 | International |
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 36,3181 | 1,11 | 17,35 | 17,52 | 36,318 | 19,285 | 1 | DE000BB0C0N1 | 36,3181 | BNP Paribas direct | 0,170 | -0,97% | 7,63% | ― | 30 jan. 2023 | International |
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 26,7197 | 1,10 | 12,86 | 13,07 | 26,72 | 14,29 | 1 | DE000BB0EK11 | 26,7197 | BNP Paribas direct | 0,210 | -2,35% | -0,46% | ― | 1 feb. 2023 | International |
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 30,3091 | 1,12 | 14,46 | 14,6 | 30,309 | 16,15 | 1 | DE000BB0XVA3 | 30,3091 | BNP Paribas direct | 0,140 | -1,50% | -6,41% | ― | 17 mei. 2023 | International |
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 21,5729 | 1,12 | 10,41 | 10,54 | 21,573 | 11,657 | 1 | DE000BB0GFN4 | 21,5729 | BNP Paribas direct | 0,130 | -1,61% | 0,58% | ― | 3 feb. 2023 | International |
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 496,4275 | 1,13 | 23,5 | 23,78 | 496,428 | 266,225 | 10 | DE000BB03LY2 | 496,4275 | BNP Paribas direct | 0,280 | -2,21% | 8,20% | ― | 6 sep. 2023 | International |
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 10,4751 | 1,11 | 5,04 | 5,14 | 10,475 | 5,697 | 1 | DE000BB0R3V1 | 10,4751 | BNP Paribas direct | 0,100 | -1,95% | 3,92% | ― | 23 mrt. 2023 | International |
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Put 3,7186 | 1,11 | 1,68 | 1,69 | 3,719 | 1,931 | 1 | FRBNPP073R54 | 3,7186 | Euronext & BNP Paribas direct | 0,010 | -0,59% | 7,69% | 24,44% | 17 jun. 2024 | Parijs |
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 68,2396 | 1,10 | 3,32 | 3,41 | 68,24 | 36,32 | 10 | DE000BB0EW17 | 68,2396 | BNP Paribas direct | 0,090 | -3,49% | 4,40% | ― | 1 feb. 2023 | International |
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Call 8,9824 | 1,11 | 8,02 | 8,11 | 8,982 | 88,83 | 10 | FRBNPP01I2S0 | 8,9824 | Euronext & BNP Paribas direct | 0,090 | -1,35% | -9,89% | -14,04% | 16 mrt. 2020 | Parijs |
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 139,5006 | 1,15 | 5,96 | 6,04 | 139,501 | 75,158 | 10 | DE000BB0CUT9 | 139,5006 | BNP Paribas direct | 0,080 | -2,13% | -0,33% | ― | 30 jan. 2023 | International |
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 377,347 | 1,22 | 15,6 | 15,77 | 377,347 | 207,017 | 10 | FRBNPP078C56 | 377,347 | Euronext & BNP Paribas direct | 0,170 | -4,59% | 8,64% | ― | 11 jul. 2024 | Parijs |
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 374,4943 | 1,22 | 15,56 | 15,73 | 374,494 | 207,017 | 10 | DE000BB00WG2 | 374,4943 | BNP Paribas direct | 0,170 | -4,72% | 8,58% | ― | 11 jul. 2023 | International |
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Put 103,8439 | 1,18 | 4,41 | 4,54 | 103,844 | 57,046 | 10 | DE000BB0E9S9 | 103,8439 | BNP Paribas direct | 0,130 | -3,92% | 6,27% | ― | 2 feb. 2023 | International |
|
AMD Warrants met ISIN code: AMD Warrants Put 240 | 1,17 | 9,29 | 9,45 | 240 | 140,094 | 10 | DE000BB1ME67 | 240 | BNP Paribas direct | 0,16 | -5,01% | -2,72% | ― | 24 mei. 2024 | International |
|
Moderna Warrants met ISIN code: Moderna Warrants Put 150 | 1,12 | 5,91 | 5,97 | 150 | 84,887 | 10 | NLBNPFR20R30 | 150 | Euronext & BNP Paribas direct | 0,06 | -2,64% | 61,48% | 63,26% | 28 mei. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.