Producten
43582 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 162,4648 | 0,16 | 12,31 | 12,34 | 162,465 | 23,396 | 1 | DE000BB0L3C7 | 162,4648 | BNP Paribas direct | 0,030 | -0,57% | 2,33% | ― | 14 feb. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 153,3549 | 0,18 | 11,52 | 11,55 | 153,355 | 23,396 | 1 | DE000BB0L3B9 | 153,3549 | BNP Paribas direct | 0,030 | -0,60% | 2,40% | ― | 14 feb. 2023 | International |
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 16,3316 | 2,93 | 4,19 | 4,21 | 16,332 | 12,287 | 1 | DE000BB0L1T5 | 16,3316 | BNP Paribas direct | 0,020 | -0,48% | 16,71% | ― | 14 feb. 2023 | International |
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 41,5011 | 4,12 | 1,19 | ― | 41,501 | 53,481 | 10 | DE000BB0L7Z9 | 41,5011 | BNP Paribas direct | ― | 11,21% | -31,61% | ― | 14 feb. 2023 | International |
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 34,8609 | 2,74 | 1,79 | 1,85 | 34,861 | 53,481 | 10 | DE000BB0L707 | 34,8609 | BNP Paribas direct | 0,060 | 6,55% | -24,15% | ― | 14 feb. 2023 | International |
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Call 7,7718 | 5,42 | 1,54 | 1,64 | 7,772 | 9,108 | 1 | DE000BB0L8B8 | 7,7718 | BNP Paribas direct | 0,100 | 31,62% | -70,61% | ― | 14 feb. 2023 | International |
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 124,3789 | 1,60 | 18,64 | 18,9 | 124,379 | 326,38 | 10 | DE000BB0L8K9 | 124,3789 | BNP Paribas direct | 0,260 | 1,25% | -3,12% | ― | 14 feb. 2023 | International |
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 115,8004 | 1,54 | 19,43 | 19,69 | 115,8 | 326,38 | 10 | DE000BB0L8L7 | 115,8004 | BNP Paribas direct | 0,260 | 1,25% | -3,00% | ― | 14 feb. 2023 | International |
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 107,2238 | 1,48 | 20,21 | 20,47 | 107,224 | 326,38 | 10 | DE000BB0L8M5 | 107,2238 | BNP Paribas direct | 0,260 | 1,20% | -2,98% | ― | 14 feb. 2023 | International |
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 90,0684 | 1,37 | 21,79 | 22,05 | 90,068 | 326,38 | 10 | DE000BB0L8N3 | 90,0684 | BNP Paribas direct | 0,260 | 1,16% | -2,77% | ― | 14 feb. 2023 | International |
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Call 411,2996 | 3,06 | 1,8 | 1,86 | 411,3 | 601,199 | 100 | DE000BB0L830 | 411,2996 | BNP Paribas direct | 0,060 | 1,12% | -8,63% | ― | 14 feb. 2023 | International |
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 794,4395 | 2,99 | 1,84 | 1,9 | 794,44 | 601,199 | 100 | DE000BB0L897 | 794,4395 | BNP Paribas direct | 0,060 | -1,60% | 5,75% | ― | 14 feb. 2023 | International |
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 724,6609 | 4,59 | 1,2 | 1,26 | 724,661 | 601,199 | 100 | DE000BB0L889 | 724,6609 | BNP Paribas direct | 0,060 | -3,23% | 10,09% | ― | 14 feb. 2023 | International |
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 689,7715 | 6,26 | 0,88 | 0,94 | 689,772 | 601,199 | 100 | DE000BB0L871 | 689,7715 | BNP Paribas direct | 0,060 | -4,35% | 14,29% | ― | 14 feb. 2023 | International |
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 654,8832 | 9,84 | 0,56 | 0,62 | 654,883 | 601,199 | 100 | DE000BB0L863 | 654,8832 | BNP Paribas direct | 0,060 | -6,67% | 24,44% | ― | 14 feb. 2023 | International |
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 619,853 | — | ― | ― | 619,853 | 601,199 | 100 | DE000BB0L855 | 619,853 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 198,9694 | 5,92 | 3,67 | 3,87 | 198,969 | 236,948 | 10 | DE000BB0L9G5 | 198,9694 | BNP Paribas direct | 0,200 | 4,86% | -19,52% | ― | 14 feb. 2023 | International |
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 184,8406 | 4,37 | 4,97 | 5,17 | 184,841 | 236,948 | 10 | DE000BB0L9H3 | 184,8406 | BNP Paribas direct | 0,200 | 3,76% | -15,19% | ― | 14 feb. 2023 | International |
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 170,711 | 3,47 | 6,26 | 6,46 | 170,711 | 236,948 | 10 | DE000BB0L9J9 | 170,711 | BNP Paribas direct | 0,200 | 2,96% | -12,57% | ― | 14 feb. 2023 | International |
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 142,4546 | 2,45 | 8,85 | 9,05 | 142,455 | 236,948 | 10 | DE000BB0L9K7 | 142,4546 | BNP Paribas direct | 0,200 | 2,19% | -9,42% | ― | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.