Producten
43392 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 33,8023 | 2,41 | 2,16 | 2,17 | 33,802 | 56,935 | 10 | DE000BB0LWM1 | 33,8023 | BNP Paribas direct | 0,010 | 2,86% | -27,76% | ― | 13 feb. 2023 | International |
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Put 67,0611 | — | ― | ― | 67,061 | 56,935 | 10 | DE000BB0LWT6 | 1,34 | BNP Paribas direct | ― | ― | ― | ― | 13 feb. 2023 | International |
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 46,3213 | 0,72 | 2,75 | 2,79 | 46,321 | 19,918 | 10 | DE000BB0LQS0 | 46,3213 | BNP Paribas direct | 0,040 | -3,17% | -1,08% | ― | 13 feb. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 33 789,3767 | 7,16 | 50,01 | 50,03 | 33 789,377 | 39 177,1 | 100 | DE000BB0LGU7 | 33 789,3767 | BNP Paribas direct | 0,020 | 9,24% | -24,00% | ― | 13 feb. 2023 | International |
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Call 33,7464 | 2,41 | 2,14 | 2,15 | 33,746 | 56,394 | 10 | DE000BB0LXV0 | 33,7464 | BNP Paribas direct | 0,010 | 7,54% | 2,39% | ― | 13 feb. 2023 | International |
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Put 65,776 | 5,54 | 0,93 | 0,94 | 65,776 | 56,394 | 10 | DE000BB0LX17 | 65,776 | BNP Paribas direct | 0,010 | -14,68% | -10,58% | ― | 13 feb. 2023 | International |
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Put 59,8823 | 13,21 | 0,39 | 0,4 | 59,882 | 56,394 | 10 | DE000BB0LX09 | 59,8823 | BNP Paribas direct | 0,010 | -29,09% | -18,75% | ― | 13 feb. 2023 | International |
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Put 56,9247 | — | ― | ― | 56,925 | 56,394 | 10 | DE000BB0LXZ1 | 56,9247 | BNP Paribas direct | ― | ― | ― | ― | 13 feb. 2023 | International |
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Put 54,108 | — | ― | ― | 54,108 | 56,394 | 10 | DE000BB0LXY4 | 54,108 | BNP Paribas direct | ― | ― | ― | ― | 13 feb. 2023 | International |
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 119,0181 | 4,94 | 2,71 | 2,73 | 119,018 | 146,186 | 10 | DE000BB0LXK3 | 119,0181 | BNP Paribas direct | 0,020 | 1,50% | -11,15% | ― | 13 feb. 2023 | International |
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 111,2821 | 3,91 | 3,42 | 3,44 | 111,282 | 146,186 | 10 | DE000BB0LXL1 | 111,2821 | BNP Paribas direct | 0,020 | 1,48% | -9,04% | ― | 13 feb. 2023 | International |
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 103,5492 | 3,24 | 4,13 | 4,15 | 103,549 | 146,186 | 10 | DE000BB0LXM9 | 103,5492 | BNP Paribas direct | 0,020 | 1,23% | -7,81% | ― | 13 feb. 2023 | International |
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 95,8147 | 2,76 | 4,84 | 4,86 | 95,815 | 146,186 | 10 | DE000BB0LXN7 | 95,8147 | BNP Paribas direct | 0,020 | 1,26% | -6,74% | ― | 13 feb. 2023 | International |
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 80,3459 | 2,14 | 6,25 | 6,27 | 80,346 | 146,186 | 10 | DE000BB0LXP2 | 80,3459 | BNP Paribas direct | 0,020 | 0,81% | -5,59% | ― | 13 feb. 2023 | International |
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1 721,4559 | 3,56 | 61,32 | 61,36 | 1 721,456 | 2 387,27 | 10 | DE000BB0LGA9 | 1 721,4559 | BNP Paribas direct | 0,040 | -2,94% | -4,43% | ― | 13 feb. 2023 | International |
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 188,4149 | 0,72 | 10,38 | 10,43 | 188,415 | 81,989 | 10 | DE000BB0LYU0 | 188,4149 | BNP Paribas direct | 0,050 | 1,47% | 45,79% | ― | 13 feb. 2023 | International |
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 9,6185 | — | ― | ― | 9,618 | 10,145 | 1 | DE000BB0LSE6 | 9,6185 | BNP Paribas direct | ― | ― | ― | ― | 13 feb. 2023 | International |
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 84,1824 | 0,76 | 4,86 | 4,98 | 84,182 | 36,94 | 10 | DE000BB0LR15 | 84,1824 | BNP Paribas direct | 0,120 | -3,57% | 1,67% | ― | 13 feb. 2023 | International |
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 61,7221 | 1,42 | 2,61 | 2,73 | 61,722 | 36,94 | 10 | DE000BB0LR07 | 61,7221 | BNP Paribas direct | 0,120 | -6,45% | 3,16% | ― | 13 feb. 2023 | International |
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 895,1578 | 34,95 | 0,24 | 0,25 | 895,158 | 918,51 | 100 | DE000BB0LGF8 | 895,1578 | BNP Paribas direct | 0,010 | 4,35% | -65,22% | ― | 13 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.