Producten
43392 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 110,4487 | 2,40 | 7,13 | 7,14 | 110,449 | 186,714 | 10 | DE000BB0L459 | 110,4487 | BNP Paribas direct | 0,010 | -0,14% | -7,52% | ― | 14 feb. 2023 | International |
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 91,7779 | 1,94 | 8,83 | 8,84 | 91,778 | 186,714 | 10 | DE000BB0L467 | 91,7779 | BNP Paribas direct | 0,010 | -0,11% | -6,36% | ― | 14 feb. 2023 | International |
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1 177,7555 | 2,77 | 5,98 | 6,02 | 1 177,756 | 1 810,984 | 100 | DE000BB0L5T6 | 1 177,7555 | BNP Paribas direct | 0,040 | -0,66% | 24,84% | ― | 14 feb. 2023 | International |
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1 101,7717 | 2,48 | 6,68 | 6,72 | 1 101,772 | 1 810,984 | 100 | DE000BB0L5U4 | 1 101,7717 | BNP Paribas direct | 0,040 | -0,60% | 21,68% | ― | 14 feb. 2023 | International |
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1 025,7872 | 2,25 | 7,37 | 7,41 | 1 025,787 | 1 810,984 | 100 | DE000BB0L5V2 | 1 025,7872 | BNP Paribas direct | 0,040 | -0,54% | 19,06% | ― | 14 feb. 2023 | International |
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 949,8041 | 2,05 | 8,07 | 8,11 | 949,804 | 1 810,984 | 100 | DE000BB0L5W0 | 949,8041 | BNP Paribas direct | 0,040 | -0,49% | 17,13% | ― | 14 feb. 2023 | International |
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 797,8357 | 1,75 | 9,46 | 9,5 | 797,836 | 1 810,984 | 100 | DE000BB0L5X8 | 797,8357 | BNP Paribas direct | 0,040 | -0,42% | 14,11% | ― | 14 feb. 2023 | International |
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Call 97,4767 | 7,48 | 1,36 | 1,37 | 97,477 | 111,008 | 10 | DE000BB0L574 | 97,4767 | BNP Paribas direct | 0,010 | -0,73% | -13,92% | ― | 14 feb. 2023 | International |
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Call 90,0055 | 4,96 | 2,05 | 2,06 | 90,006 | 111,008 | 10 | DE000BB0L582 | 90,0055 | BNP Paribas direct | 0,010 | -0,49% | -9,69% | ― | 14 feb. 2023 | International |
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Call 75,0627 | 2,97 | 3,42 | 3,43 | 75,063 | 111,008 | 10 | DE000BB0L590 | 75,0627 | BNP Paribas direct | 0,010 | -0,29% | -6,30% | ― | 14 feb. 2023 | International |
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Put 146,7995 | 3,01 | 3,38 | 3,39 | 146,8 | 111,008 | 10 | DE000BB0L6F3 | 146,7995 | BNP Paribas direct | 0,010 | -0,29% | 4,32% | ― | 14 feb. 2023 | International |
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Put 133,3345 | — | ― | ― | 133,334 | 111,008 | 10 | DE000BB0L6E6 | 133,3345 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 101,6394 | 2,97 | 2,37 | 2,38 | 101,639 | 76,952 | 10 | DE000BB0L6W8 | 101,6394 | BNP Paribas direct | 0,010 | -0,42% | -3,27% | ― | 14 feb. 2023 | International |
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 92,4822 | 4,61 | 1,53 | 1,54 | 92,482 | 76,952 | 10 | DE000BB0L6V0 | 92,4822 | BNP Paribas direct | 0,010 | -0,65% | -4,97% | ― | 14 feb. 2023 | International |
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 87,8998 | 6,35 | 1,11 | 1,12 | 87,9 | 76,952 | 10 | DE000BB0L6U2 | 87,8998 | BNP Paribas direct | 0,010 | -0,89% | -6,72% | ― | 14 feb. 2023 | International |
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 83,321 | 10,22 | 0,69 | 0,7 | 83,321 | 76,952 | 10 | DE000BB0L6T4 | 83,321 | BNP Paribas direct | 0,010 | -1,43% | -9,21% | ― | 14 feb. 2023 | International |
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 79,0625 | — | ― | ― | 79,062 | 76,952 | 10 | DE000BB0L6S6 | 79,0625 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Put 4,1216 | 4,34 | 0,79 | 0,85 | 4,122 | 3,423 | 1 | DE000BB0L285 | 4,1216 | BNP Paribas direct | 0,060 | -7,06% | 11,27% | ― | 14 feb. 2023 | International |
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 8,0705 | 1,42 | 17,07 | 17,09 | 8,07 | 26,578 | 1 | DE000BB0L7F1 | 8,0705 | BNP Paribas direct | 0,020 | -0,12% | -2,79% | ― | 14 feb. 2023 | International |
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 7,5512 | 1,39 | 17,54 | 17,56 | 7,551 | 26,578 | 1 | DE000BB0L7G9 | 7,5512 | BNP Paribas direct | 0,020 | -0,11% | -2,72% | ― | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.