Producten
43513 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,2856 | 0,43 | 4,14 | 4,15 | 6,286 | 1,932 | 1 | DE000BB0N737 | 6,2856 | BNP Paribas direct | 0,010 | -0,24% | 6,98% | ― | 23 feb. 2023 | International |
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 5,9725 | 0,46 | 3,85 | 3,86 | 5,972 | 1,932 | 1 | DE000BB0R1V5 | 5,9725 | BNP Paribas direct | 0,010 | -0,26% | 7,54% | ― | 23 mrt. 2023 | International |
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 5,8179 | 0,48 | 3,71 | 3,72 | 5,818 | 1,932 | 1 | DE000BB0ZPT0 | 5,8179 | BNP Paribas direct | 0,010 | -0,27% | 7,85% | ― | 16 jun. 2023 | International |
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 5,6216 | 0,50 | 3,53 | 3,54 | 5,622 | 1,932 | 1 | DE000BB0ZPS2 | 5,6216 | BNP Paribas direct | 0,010 | -0,28% | 8,28% | ― | 16 jun. 2023 | International |
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 5,4254 | 0,53 | 3,35 | 3,36 | 5,425 | 1,932 | 1 | DE000BB0ZPR4 | 5,4254 | BNP Paribas direct | 0,010 | -0,30% | 8,77% | ― | 16 jun. 2023 | International |
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 5,2274 | 0,56 | 3,17 | 3,18 | 5,227 | 1,932 | 1 | DE000BB0ZVQ4 | 5,2274 | BNP Paribas direct | 0,010 | -0,31% | 9,69% | ― | 21 jun. 2023 | International |
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,9677 | 0,60 | 2,93 | 2,94 | 4,968 | 1,932 | 1 | DE000BB03KT4 | 4,9677 | BNP Paribas direct | 0,010 | -0,34% | 10,57% | ― | 6 sep. 2023 | International |
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,7992 | 0,64 | 2,78 | 2,79 | 4,799 | 1,932 | 1 | DE000BB03KS6 | 4,7992 | BNP Paribas direct | 0,010 | -0,36% | 11,20% | ― | 6 sep. 2023 | International |
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,6313 | 0,68 | 2,62 | 2,63 | 4,631 | 1,932 | 1 | DE000BB03KR8 | 4,6313 | BNP Paribas direct | 0,010 | -0,38% | 11,97% | ― | 6 sep. 2023 | International |
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,4632 | 0,72 | 2,47 | 2,48 | 4,463 | 1,932 | 1 | DE000BB03KQ0 | 4,4632 | BNP Paribas direct | 0,010 | -0,40% | 12,79% | ― | 6 sep. 2023 | International |
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,2513 | 0,78 | 2,27 | 2,28 | 4,251 | 1,932 | 1 | DE000BB05M07 | 4,2513 | BNP Paribas direct | 0,010 | -0,44% | 14,07% | ― | 21 sep. 2023 | International |
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,1375 | 0,88 | 2,48 | 2,49 | 4,138 | 1,932 | 1 | FRBNPP061UW6 | 4,1375 | Euronext & BNP Paribas direct | 0,010 | -0,40% | 12,73% | 15,89% | 25 sep. 2023 | Parijs |
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,1058 | 0,83 | 2,14 | 2,15 | 4,106 | 1,932 | 1 | DE000BB056X1 | 4,1058 | BNP Paribas direct | 0,010 | -0,47% | 15,05% | ― | 27 sep. 2023 | International |
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 36,9293 | — | ― | ― | 36,929 | ― | 1 | DE000BB1K6G1 | 36,9293 | BNP Paribas direct | ― | ― | ― | ― | 14 mei. 2024 | International |
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 34,1474 | 10,94 | 3,39 | 3,82 | 34,147 | 37,01 | 1 | DE000BB1KL86 | 34,1474 | BNP Paribas direct | 0,430 | -11,26% | -50,94% | ― | 6 mei. 2024 | International |
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 32,1479 | 6,88 | 5,39 | 5,82 | 32,148 | 37,01 | 1 | DE000BB1HV71 | 32,1479 | BNP Paribas direct | 0,430 | -7,39% | -39,37% | ― | 17 apr. 2024 | International |
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 29,9982 | 4,92 | 7,54 | 7,97 | 29,998 | 37,01 | 1 | DE000BB1HV89 | 29,9982 | BNP Paribas direct | 0,430 | -5,40% | -31,70% | ― | 17 apr. 2024 | International |
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 27,8485 | 3,83 | 9,69 | 10,12 | 27,848 | 37,01 | 1 | DE000BB1HV97 | 27,8485 | BNP Paribas direct | 0,430 | -4,25% | -26,48% | ― | 17 apr. 2024 | International |
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 25,6999 | 3,13 | 11,83 | 12,26 | 25,7 | 37,01 | 1 | DE000BB1HWA2 | 25,6999 | BNP Paribas direct | 0,430 | -3,51% | -22,83% | ― | 17 apr. 2024 | International |
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 50,3887 | 2,69 | 13,76 | 14,19 | 50,389 | 37,01 | 1 | DE000BB1XLJ3 | 50,3887 | BNP Paribas direct | 0,430 | -3,03% | 22,64% | ― | 29 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.