Producten
41459 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 3,8365 | 1,76 | 4,95 | 4,96 | 3,836 | 8,727 | 1 | DE000BB0D753 | 3,8365 | BNP Paribas direct | 0,010 | -1,39% | -17,64% | ― | 31 jan. 2023 | International |
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 5,8063 | 1,83 | 6,84 | 6,85 | 5,806 | 12,515 | 1 | DE000BB0TQS3 | 5,8063 | BNP Paribas direct | 0,010 | -10,47% | -27,92% | ― | 27 mrt. 2023 | International |
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 5,6594 | 1,78 | 2,06 | 2,07 | 5,659 | 3,665 | 1 | DE000BB0VD50 | 5,6594 | BNP Paribas direct | 0,010 | -2,83% | 4,04% | ― | 4 apr. 2023 | International |
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 87,2957 | 1,75 | 10,46 | 10,63 | 87,296 | 200,036 | 10 | DE000BB0S595 | 87,2957 | BNP Paribas direct | 0,170 | -0,29% | -10,90% | ― | 24 mrt. 2023 | International |
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 798,0423 | 1,76 | 9,48 | 9,72 | 798,042 | 1 817,124 | 100 | DE000BB0L5X8 | 798,0423 | BNP Paribas direct | 0,240 | -0,21% | 14,35% | ― | 14 feb. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 215,5438 | 1,75 | 26,01 | 26,38 | 215,544 | 497,688 | 10 | DE000BB0S694 | 215,5438 | BNP Paribas direct | 0,370 | 1,17% | 7,75% | ― | 24 mrt. 2023 | International |
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Put 2,9655 | 1,79 | 1,04 | 1,05 | 2,966 | ― | 1 | DE000BB1PW05 | 2,9655 | BNP Paribas direct | 0,010 | -1,89% | 0,00% | ― | 1 jul. 2024 | International |
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 46,1666 | 1,76 | 15,56 | 15,83 | 46,167 | 29,948 | 1 | DE000BB0JD49 | 46,1666 | BNP Paribas direct | 0,270 | -3,83% | 2,44% | ― | 7 feb. 2023 | International |
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 103,0602 | 1,77 | 3,78 | 3,8 | 103,06 | 66,74 | 10 | DE000BB04YR7 | 103,0602 | BNP Paribas direct | 0,020 | -2,83% | 5,59% | ― | 15 sep. 2023 | International |
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 140,8721 | 1,74 | 17,58 | 17,87 | 140,872 | 331,41 | 10 | FRBNPP05IJF3 | 140,8721 | Euronext & BNP Paribas direct | 0,290 | 2,15% | -7,13% | 6,61% | 20 mrt. 2023 | Parijs |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 41,7387 | 1,77 | 7,62 | 7,63 | 41,739 | 26,663 | 2 | FRBNPP06MEF4 | 41,7387 | Euronext & BNP Paribas direct | 0,010 | -2,68% | 38,04% | 370,37% | 21 mrt. 2024 | Parijs |
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 145,5806 | 1,76 | 5,32 | 5,33 | 145,581 | 93,68 | 10 | DE000BB0GKQ7 | 145,5806 | BNP Paribas direct | 0,010 | -2,39% | 18,49% | ― | 3 feb. 2023 | International |
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 33,2284 | 1,65 | 1,29 | 1,3 | 33,228 | 21,23 | 10 | DE000BB0X3Z4 | 33,2284 | BNP Paribas direct | 0,010 | 1,57% | 20,56% | ― | 22 mei. 2023 | International |
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Put 86,7788 | 1,75 | 2,94 | 3,07 | 86,779 | 56,185 | 10 | DE000BB0CWP3 | 86,7788 | BNP Paribas direct | 0,130 | -2,97% | 11,79% | ― | 30 jan. 2023 | International |
|
BBVA Warrants met ISIN code: BBVA Warrants Call 11 | 8,16 | ― | 0,02 | 11 | 8,727 | 1 | DE000BB1F566 | 11 | BNP Paribas direct | 0,02 | -95,45% | -96,88% | ― | 27 mrt. 2024 | International |
|
Grifols Warrants met ISIN code: Grifols Warrants Put 10 | 1,82 | 2,44 | ― | 10 | 8,796 | 1 | DE000BB1L0X8 | 10 | BNP Paribas direct | ― | -5,43% | 6,55% | ― | 24 mei. 2024 | International |
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2,5 | 1,81 | 0,72 | 0,73 | 2,5 | 1,932 | 1 | DE000BB1L1F3 | 2,5 | BNP Paribas direct | 0,01 | -5,26% | 0,00% | ― | 24 mei. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 150 | 1,75 | 4,25 | 4,56 | 150 | 104,395 | 10 | DE000BB1N9T5 | 150 | BNP Paribas direct | 0,31 | -4,49% | 20,40% | ― | 21 jun. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 135 | 1,76 | 34,41 | 35,25 | 135 | 104,395 | 1 | DE000BB1MK69 | 135 | BNP Paribas direct | 0,84 | -0,98% | 25,86% | ― | 24 mei. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 105 | 1,76 | 1,86 | 2,05 | 105 | 104,395 | 10 | DE000BB1QCX7 | 105 | BNP Paribas direct | 0,19 | -5,10% | 29,17% | ― | 3 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.