Producten
41273 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Put 324,1816 | 4,75 | 5,2 | 5,41 | 324,182 | 269,967 | 10 | DE000BB0ESA9 | 324,1816 | BNP Paribas direct | 0,210 | -0,19% | -8,77% | ― | 1 feb. 2023 | International |
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Put 313,1442 | 5,90 | 4,19 | 4,4 | 313,144 | 269,967 | 10 | DE000BB0ER97 | 313,1442 | BNP Paribas direct | 0,210 | -0,24% | -10,47% | ― | 1 feb. 2023 | International |
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Put 302,1105 | 7,77 | 3,18 | 3,39 | 302,11 | 269,967 | 10 | DE000BB0ER89 | 302,1105 | BNP Paribas direct | 0,210 | -0,31% | -13,11% | ― | 1 feb. 2023 | International |
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 7,3285 | 3,35 | 3,05 | 3,07 | 7,328 | 10,225 | 1 | DE000BB0ESG6 | 7,3285 | BNP Paribas direct | 0,020 | 4,45% | -13,11% | ― | 1 feb. 2023 | International |
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 6,8228 | 2,88 | 3,55 | 3,57 | 6,823 | 10,225 | 1 | DE000BB0ESH4 | 6,8228 | BNP Paribas direct | 0,020 | 3,80% | -11,47% | ― | 1 feb. 2023 | International |
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 5,8133 | 2,24 | 4,56 | 4,58 | 5,813 | 10,225 | 1 | DE000BB0ESJ0 | 5,8133 | BNP Paribas direct | 0,020 | 2,93% | -9,16% | ― | 1 feb. 2023 | International |
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 11,4746 | 7,30 | 1,4 | 1,42 | 11,475 | 10,225 | 1 | DE000BB0ESQ5 | 11,4746 | BNP Paribas direct | 0,020 | -20,00% | 17,65% | ― | 1 feb. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 149,6194 | 1,42 | 32,34 | 32,7 | 149,619 | 501,165 | 10 | DE000BB0ESR3 | 149,6194 | BNP Paribas direct | 0,360 | 1,95% | 7,05% | ― | 1 feb. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 145,3954 | 1,40 | 32,73 | 33,09 | 145,395 | 501,165 | 10 | DE000BB0ESS1 | 145,3954 | BNP Paribas direct | 0,360 | 1,93% | 6,96% | ― | 1 feb. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 141,173 | 1,39 | 33,11 | 33,47 | 141,173 | 501,165 | 10 | DE000BB0EST9 | 141,173 | BNP Paribas direct | 0,360 | 1,91% | 6,84% | ― | 1 feb. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 132,727 | 1,35 | 33,89 | 34,25 | 132,727 | 501,165 | 10 | DE000BB0ESU7 | 132,727 | BNP Paribas direct | 0,360 | 1,86% | 6,67% | ― | 1 feb. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 124,2803 | 1,32 | 34,66 | 35,02 | 124,28 | 501,165 | 10 | DE000BB0ESV5 | 124,2803 | BNP Paribas direct | 0,360 | 1,82% | 6,48% | ― | 1 feb. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 107,3898 | 1,27 | 36,21 | 36,57 | 107,39 | 501,165 | 10 | DE000BB0ESW3 | 107,3898 | BNP Paribas direct | 0,360 | 1,77% | 6,16% | ― | 1 feb. 2023 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 59,5499 | 2,67 | 3,22 | 3,3 | 59,55 | 93,86 | 10 | DE000BB0ES39 | 59,5499 | BNP Paribas direct | 0,080 | 15,41% | -32,21% | ― | 1 feb. 2023 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 56,7898 | 2,48 | 3,47 | 3,55 | 56,79 | 93,86 | 10 | DE000BB0ES47 | 56,7898 | BNP Paribas direct | 0,080 | 14,14% | -30,74% | ― | 1 feb. 2023 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 54,0292 | 2,30 | 3,73 | 3,81 | 54,029 | 93,86 | 10 | DE000BB0ES54 | 54,0292 | BNP Paribas direct | 0,080 | 13,37% | -29,09% | ― | 1 feb. 2023 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 48,5044 | 2,03 | 4,23 | 4,31 | 48,504 | 93,86 | 10 | DE000BB0ES62 | 48,5044 | BNP Paribas direct | 0,080 | 11,32% | -26,69% | ― | 1 feb. 2023 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 42,9803 | 1,81 | 4,74 | 4,82 | 42,98 | 93,86 | 10 | DE000BB0ES70 | 42,9803 | BNP Paribas direct | 0,080 | 9,98% | -24,52% | ― | 1 feb. 2023 | International |
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 244,4117 | 2,46 | 15,23 | 15,53 | 244,412 | 408,336 | 10 | DE000BB0ETD1 | 244,4117 | BNP Paribas direct | 0,300 | 5,40% | -6,91% | ― | 1 feb. 2023 | International |
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 237,4552 | 2,36 | 15,87 | 16,17 | 237,455 | 408,336 | 10 | DE000BB0ETE9 | 237,4552 | BNP Paribas direct | 0,300 | 5,24% | -6,65% | ― | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.