Producten
42057 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Put 5,3426 | — | ― | ― | 5,343 | ― | 1 | DE000BB1H430 | 0,379 | BNP Paribas direct | ― | ― | ― | ― | 17 apr. 2024 | International |
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Put 4,852 | 2,81 | 1,32 | 1,38 | 4,852 | ― | 1 | FRBNPP06XOA1 | 4,852 | Euronext & BNP Paribas direct | 0,060 | -4,35% | 21,10% | 40,43% | 23 mei. 2024 | Parijs |
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Put 4,5009 | — | ― | ― | 4,501 | ― | 1 | DE000BB1W0W7 | 0,379 | BNP Paribas direct | ― | ― | ― | ― | 22 jul. 2024 | International |
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Put 4,3065 | 4,91 | 0,77 | 0,83 | 4,306 | ― | 1 | FRBNPP077QU4 | 4,3065 | Euronext & BNP Paribas direct | 0,060 | -7,23% | 40,00% | ― | 9 jul. 2024 | Parijs |
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Put 3,9186 | 10,27 | 0,39 | 0,45 | 3,919 | ― | 1 | FRBNPP07BFY3 | 3,9186 | Euronext & BNP Paribas direct | 0,060 | -13,33% | ― | ― | 26 jul. 2024 | Parijs |
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Call 410,5224 | — | ― | ― | 410,522 | ― | 100 | DE000BB0MFU7 | 9,35 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Call 355,6795 | — | ― | ― | 355,68 | ― | 100 | DE000BB0YP46 | 9,35 | BNP Paribas direct | ― | ― | ― | ― | 2 jun. 2023 | International |
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 794,3502 | — | ― | ― | 794,35 | ― | 100 | DE000BB0MFZ6 | 1,35 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 724,5796 | — | ― | ― | 724,58 | ― | 100 | DE000BB0MFY9 | 1,35 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 689,6947 | — | ― | ― | 689,695 | ― | 100 | DE000BB0MFX1 | 1,35 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 654,8093 | — | ― | ― | 654,809 | ― | 100 | DE000BB0MFW3 | 1,35 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Call 410,4463 | — | ― | ― | 410,446 | ― | 100 | DE000BB0L830 | 9,35 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Call 355,7132 | — | ― | ― | 355,713 | ― | 100 | DE000BB0YU49 | 9,35 | BNP Paribas direct | ― | ― | ― | ― | 2 jun. 2023 | International |
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 794,2015 | — | ― | ― | 794,202 | ― | 100 | DE000BB0L897 | 1,35 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 724,4436 | — | ― | ― | 724,444 | ― | 100 | DE000BB0L889 | 1,35 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 689,5647 | — | ― | ― | 689,565 | ― | 100 | DE000BB0L871 | 1,35 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 654,6868 | — | ― | ― | 654,687 | ― | 100 | DE000BB0L863 | 1,35 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 619,8069 | — | ― | ― | 619,807 | ― | 100 | DE000BB0L855 | 1,35 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
|
Thales Turbo met ISIN code: Thales Turbo Long 136,16 | 10,16 | 1,41 | ― | 136,16 | 144,1 | 10 | NLBNPNL2RN77 | 129,99 | Euronext & BNP Paribas direct | ― | 0,00% | -37,05% | -24,60% | 10 mei. 2024 | Amsterdam |
|
Thales Turbo met ISIN code: Thales Turbo Long 130,55 | 7,40 | 1,94 | ― | 130,55 | 144,1 | 10 | NLBNPNL2Q6Z3 | 124,64 | Euronext & BNP Paribas direct | ― | 0,00% | -29,96% | -19,50% | 9 apr. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.