Producten
36938 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
GBP/USD Turbos Infinis Best met ISIN code: GBP/USD Turbos Infinis Best Put 1,3348 | 13,57 | 8,79 | 8,81 | 1,3348 | 1,2441 | 0,01 | DE000BB02QZ0 | 1,3348 | BNP Paribas direct | 0,020 | -0,23% | -12,88% | 12,26% | 7 aug. 2023 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Call 150,8804 | 14,11 | 7,09 | 7,11 | 150,8804 | 162,234 | 0,01 | DE000BB02QS5 | 150,8804 | BNP Paribas direct | 0,020 | -0,28% | -6,09% | -16,98% | 7 aug. 2023 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Call 151,8735 | 15,43 | 6,48 | 6,5 | 151,8735 | 162,234 | 0,01 | DE000BB02QR7 | 151,8735 | BNP Paribas direct | 0,020 | -0,31% | -6,63% | -18,39% | 7 aug. 2023 | International |
|
|
AUD/USD Turbos Infinis Best met ISIN code: AUD/USD Turbos Infinis Best Call 0,606 | 30,43 | 1,97 | 1,99 | 0,606 | 0,6254 | 0,01 | DE000BB02QN6 | 0,606 | BNP Paribas direct | 0,020 | -1,01% | -11,66% | 5,91% | 7 aug. 2023 | International |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Put 4,0415 | 2,79 | 1,06 | 1,07 | 4,042 | 3,064 | 1 | DE000BB02QC9 | 4,0415 | BNP Paribas direct | 0,010 | -0,93% | 68,25% | -12,40% | 7 aug. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 135,8374 | 7,83 | 12,25 | 12,26 | 135,8374 | 155,523 | 0,01 | DE000BB02Q14 | 135,8374 | BNP Paribas direct | 0,010 | -0,08% | -4,60% | -9,53% | 7 aug. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 136,8211 | 8,24 | 11,64 | 11,65 | 136,8211 | 155,523 | 0,01 | DE000BB02Q06 | 136,8211 | BNP Paribas direct | 0,010 | -0,09% | -4,82% | -10,05% | 7 aug. 2023 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Call 152,6294 | 14,60 | 6,85 | 6,87 | 152,6294 | 162,234 | 0,01 | DE000BB02PQ1 | 151,1182 | BNP Paribas direct | 0,020 | -0,29% | -6,55% | -18,36% | 7 aug. 2023 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Call 153,6479 | 16,05 | 6,23 | 6,25 | 153,6479 | 162,234 | 0,01 | DE000BB02PP3 | 152,1266 | BNP Paribas direct | 0,020 | -0,32% | -7,15% | -19,92% | 7 aug. 2023 | International |
|
|
AUD/USD Turbos Infinis met ISIN code: AUD/USD Turbos Infinis Call 0,6096 | 28,55 | 2,1 | 2,12 | 0,6096 | 0,6254 | 0,01 | DE000BB02PM0 | 0,6036 | BNP Paribas direct | 0,020 | -0,94% | -10,26% | 11,70% | 7 aug. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 134,197 | 6,87 | 13,96 | 13,97 | 134,197 | 155,523 | 0,01 | DE000BB02P15 | 132,8683 | BNP Paribas direct | 0,010 | -0,07% | -3,86% | -7,85% | 7 aug. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 135,1772 | 7,17 | 13,36 | 13,37 | 135,1772 | 155,523 | 0,01 | DE000BB02P07 | 133,8388 | BNP Paribas direct | 0,010 | -0,07% | -4,02% | -8,24% | 7 aug. 2023 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 48,8677 | 0,92 | 25,79 | 26,06 | 48,868 | 23,587 | 1 | DE000BB02JZ5 | 48,8677 | BNP Paribas direct | 0,270 | -1,04% | 2,50% | 2,22% | 4 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 242,6826 | 0,06 | 2,22 | ― | 242,683 | 13,425 | 100 | DE000BB02JW2 | 242,6826 | BNP Paribas direct | ― | 0,00% | 0,00% | 0,45% | 4 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 234,6596 | 0,06 | 2,14 | ― | 234,66 | 13,425 | 100 | DE000BB02JV4 | 234,6596 | BNP Paribas direct | ― | 0,00% | -0,47% | 0,47% | 4 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 226,6389 | 0,07 | 2,06 | ― | 226,639 | 13,425 | 100 | DE000BB02JU6 | 226,6389 | BNP Paribas direct | ― | 0,00% | -0,48% | 0,49% | 4 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 218,6162 | 0,07 | 1,99 | ― | 218,616 | 13,425 | 100 | DE000BB02JT8 | 218,6162 | BNP Paribas direct | ― | 0,00% | 0,00% | 0,51% | 4 aug. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 96,198 | 0,46 | 5,93 | 6,04 | 96,198 | 31,139 | 1 | DE000BB02JG5 | 96,198 | BNP Paribas direct | 0,110 | -1,82% | -1,66% | 5,14% | 4 aug. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 13,1556 | 0,17 | 11,21 | 11,22 | 13,156 | 1,965 | 1 | DE000BB02JF7 | 13,1556 | BNP Paribas direct | 0,010 | -0,09% | 0,36% | 3,60% | 4 aug. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 12,696 | 0,18 | 10,76 | 10,77 | 12,696 | 1,965 | 1 | DE000BB02JE0 | 12,696 | BNP Paribas direct | 0,010 | -0,09% | 0,28% | 3,66% | 4 aug. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.