Producten
41423 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BARRICK GOLD Turbos Infinis met ISIN code: BARRICK GOLD Turbos Infinis Call 12,9556 | 3,70 | 4,19 | 4,37 | 12,956 | 16,94 | 1 | DE000BB0LPF9 | 12,3387 | BNP Paribas direct | 0,180 | 1,45% | -23,96% | ― | 13 feb. 2023 | International |
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 84,4069 | 2,27 | 5,82 | 5,96 | 84,407 | 144,198 | 10 | DE000BB0LNW9 | 80,3875 | BNP Paribas direct | 0,140 | -1,02% | -8,06% | ― | 13 feb. 2023 | International |
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 100,6575 | 3,00 | 4,4 | 4,54 | 100,658 | 144,198 | 10 | DE000BB0LNV1 | 95,8643 | BNP Paribas direct | 0,140 | -1,35% | -10,20% | ― | 13 feb. 2023 | International |
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 108,7829 | 3,56 | 3,7 | 3,84 | 108,783 | 144,198 | 10 | DE000BB0LNU3 | 103,6028 | BNP Paribas direct | 0,140 | -1,60% | -11,69% | ― | 13 feb. 2023 | International |
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 116,9067 | 4,41 | 2,99 | 3,13 | 116,907 | 144,198 | 10 | DE000BB0LNT5 | 111,3397 | BNP Paribas direct | 0,140 | -1,97% | -13,83% | ― | 13 feb. 2023 | International |
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 217,5491 | 1,66 | 7,87 | 8,01 | 217,549 | 142,916 | 10 | DE000BB0LNP3 | 228,999 | BNP Paribas direct | 0,140 | -1,01% | 10,85% | ― | 13 feb. 2023 | International |
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 197,7106 | 2,19 | 5,96 | 6,1 | 197,711 | 142,916 | 10 | DE000BB0LNN8 | 208,1164 | BNP Paribas direct | 0,140 | -1,32% | 15,50% | ― | 13 feb. 2023 | International |
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 187,7935 | 2,61 | 5 | 5,14 | 187,794 | 142,916 | 10 | DE000BB0LNM0 | 197,6774 | BNP Paribas direct | 0,140 | -1,57% | 19,33% | ― | 13 feb. 2023 | International |
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 177,8732 | 3,23 | 4,05 | 4,19 | 177,873 | 142,916 | 10 | DE000BB0LNL2 | 187,2349 | BNP Paribas direct | 0,140 | -1,94% | 25,39% | ― | 13 feb. 2023 | International |
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 122,435 | 5,46 | 2,39 | 2,53 | 122,435 | 142,916 | 10 | DE000BB0LNJ6 | 116,6048 | BNP Paribas direct | 0,140 | 0,42% | -29,08% | ― | 13 feb. 2023 | International |
|
Carnival Turbos Infinis met ISIN code: Carnival Turbos Infinis Call 9,1484 | 2,46 | 5,21 | 5,35 | 9,148 | 14,033 | 1 | DE000BB0LND9 | 8,3167 | BNP Paribas direct | 0,140 | -0,76% | -24,82% | ― | 13 feb. 2023 | International |
|
Ebay Turbos Infinis met ISIN code: Ebay Turbos Infinis Put 60,8472 | 5,13 | 0,98 | 1,04 | 60,847 | 55,04 | 10 | DE000BB0LN43 | 65,7808 | BNP Paribas direct | 0,060 | 0,00% | 8,89% | ― | 13 feb. 2023 | International |
|
Ebay Turbos Infinis met ISIN code: Ebay Turbos Infinis Call 36,2961 | 2,59 | 1,94 | 2 | 36,296 | 55,04 | 10 | DE000BB0LN01 | 33,7638 | BNP Paribas direct | 0,060 | -1,52% | -7,18% | ― | 13 feb. 2023 | International |
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Put 44,8068 | 3,34 | 1,02 | 1,07 | 44,807 | 37,228 | 10 | DE000BB0LMY7 | 48,4398 | BNP Paribas direct | 0,050 | -0,97% | 21,43% | ― | 13 feb. 2023 | International |
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Put 3 296,0928 | 8,90 | 3,16 | 3,97 | 3 296,093 | 3 086,404 | 100 | DE000BB0LMQ3 | 3 469,5714 | BNP Paribas direct | 0,810 | -13,42% | 0,96% | ― | 13 feb. 2023 | International |
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 1 889,6375 | 2,51 | 11,2 | 12,01 | 1 889,638 | 3 086,404 | 100 | DE000BB0LMK6 | 1 799,6548 | BNP Paribas direct | 0,810 | -6,20% | -11,53% | ― | 13 feb. 2023 | International |
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 2 249,5691 | 3,49 | 8,07 | 8,88 | 2 249,569 | 3 086,404 | 100 | DE000BB0LMJ8 | 2 142,4468 | BNP Paribas direct | 0,810 | -8,30% | -14,96% | ― | 13 feb. 2023 | International |
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 2 429,5333 | 4,33 | 6,5 | 7,31 | 2 429,533 | 3 086,404 | 100 | DE000BB0LMH2 | 2 313,8412 | BNP Paribas direct | 0,810 | -10,22% | -17,72% | ― | 13 feb. 2023 | International |
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Call 35,5109 | 2,54 | 2,01 | 2,07 | 35,511 | 55,987 | 10 | DE000BB0LM44 | 33,8199 | BNP Paribas direct | 0,060 | -1,95% | -25,83% | ― | 13 feb. 2023 | International |
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 306,3479 | 0,33 | 22,19 | 22,36 | 306,348 | 79,404 | 10 | DE000BB0LLZ6 | 322,4715 | BNP Paribas direct | 0,170 | -0,67% | 4,23% | ― | 13 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.