Producten
41299 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 105,6879 | 2,24 | 84,24 | 85,81 | 105,688 | 189,07 | 1 | DE000BB0GH71 | 105,6879 | BNP Paribas direct | 1,570 | -1,83% | -0,08% | ― | 3 feb. 2023 | International |
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 20,2938 | 1,13 | 9,71 | 9,91 | 20,294 | 10,96 | 1 | DE000BB0GJH8 | 20,2938 | BNP Paribas direct | 0,200 | -2,02% | -0,10% | ― | 3 feb. 2023 | International |
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 123,3122 | 1,57 | 19,82 | 19,84 | 123,312 | 338,201 | 10 | FRBNPP05CWU8 | 123,3122 | Euronext & BNP Paribas direct | 0,020 | -0,10% | 3,23% | 12,23% | 3 feb. 2023 | Parijs |
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 61,9986 | 0,76 | 35,5 | 35,79 | 61,999 | 26,822 | 1 | DE000BB0GJR7 | 61,9986 | BNP Paribas direct | 0,290 | -0,81% | 1,69% | ― | 3 feb. 2023 | International |
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 52,8952 | 1,02 | 26,4 | 26,69 | 52,895 | 26,822 | 1 | DE000BB0GJQ9 | 52,8952 | BNP Paribas direct | 0,290 | -1,09% | 2,29% | ― | 3 feb. 2023 | International |
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 118,3089 | 1,74 | 3,99 | 4 | 118,309 | 75,75 | 10 | DE000BB0GJK2 | 118,3089 | BNP Paribas direct | 0,010 | -0,25% | 0,25% | ― | 3 feb. 2023 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 88,1798 | 2,13 | 7,07 | 7,08 | 88,18 | 163,353 | 10 | DE000BB0GRR0 | 88,1798 | BNP Paribas direct | 0,010 | -0,14% | 22,96% | ― | 3 feb. 2023 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 83,8163 | 2,02 | 7,47 | 7,48 | 83,816 | 163,353 | 10 | DE000BB0GRS8 | 83,8163 | BNP Paribas direct | 0,010 | -0,13% | 21,46% | ― | 3 feb. 2023 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 75,0935 | 1,82 | 8,27 | 8,28 | 75,094 | 163,353 | 10 | DE000BB0GRT6 | 75,0935 | BNP Paribas direct | 0,010 | -0,12% | 18,99% | ― | 3 feb. 2023 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 66,3711 | 1,66 | 9,07 | 9,08 | 66,371 | 163,353 | 10 | DE000BB0GRU4 | 66,3711 | BNP Paribas direct | 0,010 | -0,11% | 17,18% | ― | 3 feb. 2023 | International |
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,2356 | 5,00 | 0,8 | 0,86 | 3,236 | 3,984 | 1 | DE000BB0GJS5 | 3,2356 | BNP Paribas direct | 0,060 | -6,98% | -13,04% | ― | 3 feb. 2023 | International |
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 31,9175 | 1,83 | 34,49 | 34,5 | 31,918 | 68,994 | 1 | DE000BB0GJ87 | 31,9175 | BNP Paribas direct | 0,010 | -0,03% | 35,79% | ― | 3 feb. 2023 | International |
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 145,579 | 1,82 | 5,21 | 5,31 | 145,579 | 94,67 | 10 | DE000BB0GKQ7 | 145,579 | BNP Paribas direct | 0,100 | -1,88% | 2,96% | ― | 3 feb. 2023 | International |
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 129,3732 | 2,64 | 3,59 | 3,69 | 129,373 | 94,67 | 10 | DE000BB0GKP9 | 129,3732 | BNP Paribas direct | 0,100 | -2,71% | 4,36% | ― | 3 feb. 2023 | International |
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 30,5736 | 11,40 | 0,25 | 0,3 | 30,574 | 28,51 | 10 | DE000BB0GKS3 | 30,5736 | BNP Paribas direct | 0,050 | -16,67% | 13,64% | ― | 3 feb. 2023 | International |
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 135,4215 | 1,70 | 4,62 | 4,63 | 135,422 | 85,939 | 10 | DE000BB0GKV7 | 135,4215 | BNP Paribas direct | 0,010 | -0,22% | 7,44% | ― | 3 feb. 2023 | International |
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Put 33,3938 | 4,49 | 5,6 | 5,62 | 33,394 | 27,43 | 1 | DE000BB0GQ05 | 33,3938 | BNP Paribas direct | 0,020 | -0,36% | 21,48% | ― | 3 feb. 2023 | International |
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Put 110,2201 | 1,01 | 5,11 | 5,14 | 110,22 | 56,223 | 10 | DE000BB0GKY1 | 110,2201 | BNP Paribas direct | 0,030 | -0,58% | 3,65% | ― | 3 feb. 2023 | International |
|
DAX Warrants met ISIN code: DAX Warrants Put 16 000 | 12,38 | 2,28 | 2,29 | 16 000 | 17 713 | 100 | NLBNPFR1PI39 | 16 000 | Euronext & BNP Paribas direct | 0,01 | -0,44% | -12,98% | 65,22% | 3 feb. 2023 | Parijs |
|
AEX Turbo met ISIN code: AEX Turbo Long 731,9 | 5,44 | 3,264 | 3,268 | 731,9 | 888,54 | 50 | NLBNPNL294X7 | 724,59 | Euronext & BNP Paribas direct | 0,004 | -0,12% | 3,36% | -21,60% | 2 feb. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.