Producten
36392 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 259,4204 | 1,51 | 11,53 | 11,56 | 259,42 | 164,4 | 10 | DE000BB027C6 | 273,0741 | BNP Paribas direct | 0,030 | -0,26% | -4,95% | -3,35% | 5 sep. 2023 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 47,0737 | 1,03 | 24,15 | 24,43 | 47,074 | 24,858 | 1 | DE000BB027B8 | 49,0351 | BNP Paribas direct | 0,280 | -2,50% | -4,13% | -4,36% | 5 sep. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 560,8787 | 1,56 | 9,72 | 9,98 | 560,879 | 1 513,4 | 100 | DE000BB02777 | 560,8787 | BNP Paribas direct | 0,260 | -1,42% | 0,21% | 6,35% | 5 sep. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 632,0995 | 1,68 | 9,01 | 9,27 | 632,1 | 1 513,4 | 100 | DE000BB02769 | 632,0995 | BNP Paribas direct | 0,260 | -1,42% | 0,22% | 6,88% | 5 sep. 2023 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 28,0929 | 5,51 | 5,8 | 6,34 | 28,093 | 31,89 | 1 | DE000BB026U0 | 26,1329 | BNP Paribas direct | 0,540 | -4,13% | -12,25% | 48,72% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 86,1714 | 0,49 | 5,58 | 5,69 | 86,171 | 31,266 | 1 | DE000BB026M7 | 95,746 | BNP Paribas direct | 0,110 | -2,28% | 2,39% | 6,29% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 78,6222 | 0,56 | 4,85 | 4,96 | 78,622 | 31,266 | 1 | DE000BB026L9 | 87,358 | BNP Paribas direct | 0,110 | -2,41% | 2,75% | 7,30% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 74,8491 | 0,61 | 4,48 | 4,59 | 74,849 | 31,266 | 1 | DE000BB026K1 | 83,1657 | BNP Paribas direct | 0,110 | -2,82% | 2,99% | 7,95% | 5 sep. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 108,9775 | 1,12 | 5,35 | 5,45 | 108,978 | 59,84 | 10 | DE000BB026H7 | 113,5182 | BNP Paribas direct | 0,100 | -2,01% | 0,00% | -4,97% | 5 sep. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 105,1768 | 1,21 | 4,95 | 5,05 | 105,177 | 59,84 | 10 | DE000BB026G9 | 109,5592 | BNP Paribas direct | 0,100 | -2,37% | 0,00% | -5,35% | 5 sep. 2023 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 190,2537 | 1,17 | 9,11 | 9,22 | 190,254 | 106,95 | 10 | DE000BB026B0 | 198,1809 | BNP Paribas direct | 0,110 | -2,36% | -4,11% | -0,98% | 5 sep. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Call 33,0476 | 2,39 | 2,27 | 2,34 | 33,048 | 54,37 | 10 | DE000BB02652 | 31,4739 | BNP Paribas direct | 0,070 | -1,73% | 12,38% | 5,09% | 5 sep. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Call 42,7114 | 4,02 | 1,35 | 1,42 | 42,711 | 54,37 | 10 | DE000BB02645 | 40,6775 | BNP Paribas direct | 0,070 | -2,88% | 22,73% | 8,87% | 5 sep. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 24,2329 | 2,65 | 7,17 | 7,34 | 24,233 | 19,015 | 1 | DE000BB025T4 | 26,1977 | BNP Paribas direct | 0,170 | -2,71% | -9,13% | -12,67% | 5 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 37,6723 | 0,39 | 2,92 | 2,96 | 37,672 | 11,435 | 10 | DE000BB025P2 | 40,7268 | BNP Paribas direct | 0,040 | 0,34% | 3,55% | 0,69% | 5 sep. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 12,5915 | 3,31 | 5,08 | 5,27 | 12,592 | 16,817 | 1 | DE000BB025J5 | 11,713 | BNP Paribas direct | 0,190 | -4,15% | -8,47% | -0,20% | 5 sep. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 13,2199 | 3,74 | 4,5 | 4,69 | 13,22 | 16,817 | 1 | DE000BB025H9 | 12,2976 | BNP Paribas direct | 0,190 | -4,66% | -9,27% | -0,22% | 5 sep. 2023 | International |
|
|
Galapagos Turbos Infinis met ISIN code: Galapagos Turbos Infinis Put 39,9187 | 1,07 | 2,14 | 2,19 | 39,919 | 22,78 | 10 | DE000BB025G1 | 44,3541 | BNP Paribas direct | 0,050 | -1,38% | -0,47% | 13,23% | 5 sep. 2023 | International |
|
|
Fresenius Turbos Infinis met ISIN code: Fresenius Turbos Infinis Put 38,5882 | 11,53 | 0,32 | 0,38 | 38,588 | 36,92 | 10 | DE000BB025E6 | 40,196 | BNP Paribas direct | 0,060 | -34,69% | -38,46% | -56,16% | 5 sep. 2023 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Call 3,2453 | 7,44 | 0,47 | 0,53 | 3,245 | 3,494 | 1 | DE000BB02553 | 3,0189 | BNP Paribas direct | 0,060 | -4,08% | -12,96% | -7,84% | 5 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.