Producten
36392 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
KORIAN Turbos Infinis met ISIN code: KORIAN Turbos Infinis Put 5,45 | 0,60 | 0,581 | 0,598 | 5,45 | 2,19 | 10 | FRBNPP05FBB5 | 5,8019 | Euronext & BNP Paribas direct | 0,017 | -3,33% | -6,59% | -9,50% | 23 feb. 2023 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 62,2643 | 0,61 | 40,17 | 40,44 | 62,264 | 24,648 | 1 | DE000BB0UT20 | 64,8586 | BNP Paribas direct | 0,270 | -1,03% | -2,07% | -2,22% | 31 mrt. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 30,8733 | 0,60 | 1,97 | 2,01 | 30,873 | 11,828 | 10 | DE000BB0K881 | 30,8733 | BNP Paribas direct | 0,040 | -2,48% | 2,07% | 8,24% | 10 feb. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 19,6108 | 0,60 | 12,49 | 12,67 | 19,611 | 7,527 | 1 | DE000BB0J164 | 19,6108 | BNP Paribas direct | 0,180 | 0,89% | 4,34% | 2,71% | 8 feb. 2023 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 64,8518 | 0,61 | 40,71 | 40,98 | 64,852 | 24,648 | 1 | DE000BB0U0B4 | 64,8518 | BNP Paribas direct | 0,270 | -1,02% | -2,05% | -2,21% | 31 mrt. 2023 | International |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 40,17 | 0,59 | 26,94 | 27,14 | 40,17 | 16,17 | 1 | NLBNPNL2BQZ1 | 44,61 | Euronext & BNP Paribas direct | 0,200 | 0,22% | 0,79% | 4,62% | 5 apr. 2023 | Amsterdam |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 18,9242 | 0,58 | 1,27 | 1,3 | 18,924 | 7,412 | 1 | DE000BB0DFX0 | 20,1321 | BNP Paribas direct | 0,030 | -2,31% | -4,51% | 2,42% | 31 jan. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 54,2917 | 0,59 | 35,43 | 35,65 | 54,292 | 21,09 | 1 | DE000BB0Z2G4 | 56,5539 | BNP Paribas direct | 0,220 | -1,09% | -1,64% | -6,57% | 23 jun. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 93,721 | 0,60 | 6,26 | 6,31 | 93,721 | 38,864 | 10 | DE000BB1ZXK1 | 104,1344 | BNP Paribas direct | 0,050 | -1,42% | -9,01% | 0,16% | 6 aug. 2024 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 19,5095 | 0,59 | 1,26 | 1,29 | 19,51 | 7,412 | 1 | DE000BB0NLV1 | 19,5095 | BNP Paribas direct | 0,030 | -2,33% | -4,55% | 3,28% | 20 feb. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 658,5927 | 0,59 | 41,61 | 41,92 | 658,593 | 247,425 | 10 | DE000BB0D1S7 | 658,5927 | BNP Paribas direct | 0,310 | -1,37% | -2,98% | -3,79% | 31 jan. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 83,1657 | 0,59 | 4,72 | 4,83 | 83,166 | 31,905 | 1 | DE000BB03AZ2 | 83,1657 | BNP Paribas direct | 0,110 | -3,48% | 1,72% | 6,31% | 5 sep. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 232,5656 | 0,58 | 14,92 | 14,98 | 232,566 | 89,3 | 10 | DE000BB01XK0 | 244,8059 | BNP Paribas direct | 0,060 | 0,20% | 1,77% | -0,60% | 25 jul. 2023 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 22,2326 | 0,57 | 15,3 | 15,52 | 22,233 | 8,723 | 1 | DE000BB0DC38 | 24,0352 | BNP Paribas direct | 0,220 | -0,71% | 3,94% | 6,25% | 30 jan. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 78,6222 | 0,58 | 4,81 | 4,92 | 78,622 | 31,905 | 1 | DE000BB026L9 | 87,358 | BNP Paribas direct | 0,110 | -3,22% | 1,91% | 6,42% | 5 sep. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 19,1077 | 0,57 | 13,09 | 13,27 | 19,108 | 7,527 | 1 | DE000BB0H6F9 | 20,657 | BNP Paribas direct | 0,180 | 0,85% | 4,14% | 2,67% | 7 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 56,6688 | 0,58 | 36,05 | 36,27 | 56,669 | 21,09 | 1 | DE000BB0YRY9 | 56,6688 | BNP Paribas direct | 0,220 | -1,04% | -1,58% | -6,46% | 2 jun. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 68,1698 | 0,58 | 4,39 | 4,44 | 68,17 | 25,425 | 10 | DE000BB0CNX6 | 68,1698 | BNP Paribas direct | 0,050 | 0,00% | 5,78% | 6,04% | 30 jan. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 99,1435 | 0,58 | 6,45 | 6,5 | 99,144 | 38,864 | 10 | DE000BB1Z8L0 | 99,1435 | BNP Paribas direct | 0,050 | -1,38% | -8,77% | 0,16% | 6 aug. 2024 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 56,0725 | 0,57 | 36,05 | 36,07 | 56,072 | 21,449 | 1 | DE000BB092W8 | 59,0237 | BNP Paribas direct | 0,020 | 1,04% | -5,65% | -3,35% | 27 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.