Producten
41491 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 223,32 | 2,10 | 17,72 | 17,73 | 223,32 | 406,368 | 10 | FRBNPP05XFG8 | 212,6804 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -1,50% | -24,82% | 15 aug. 2023 | Parijs |
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Call 2,0189 | 2,10 | 1,71 | 1,77 | 2,019 | 3,592 | 1 | DE000BB0DTT9 | 1,878 | BNP Paribas direct | 0,060 | -3,39% | -8,06% | ― | 31 jan. 2023 | International |
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 349,4551 | 2,10 | 27,6 | 27,65 | 349,455 | 633,954 | 10 | DE000BB0TLE4 | 332,8144 | BNP Paribas direct | 0,050 | -0,18% | 6,65% | ― | 27 mrt. 2023 | International |
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 889,2775 | 2,10 | 27,64 | 27,69 | 889,278 | 633,954 | 10 | DE000BB1TE94 | 936,0816 | BNP Paribas direct | 0,050 | -0,18% | -6,43% | ― | 10 jul. 2024 | International |
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 57,7214 | 2,10 | 45,56 | 45,61 | 57,721 | 104,714 | 1 | DE000BB1BCM2 | 54,9728 | BNP Paribas direct | 0,050 | -0,11% | -5,00% | ― | 25 jan. 2024 | International |
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 136,3011 | 2,10 | 12,17 | 12,42 | 136,301 | 256,05 | 10 | DE000BB0CYG8 | 136,3011 | BNP Paribas direct | 0,250 | -2,01% | 1,08% | ― | 30 jan. 2023 | International |
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 29,5441 | 2,10 | 9,59 | 9,77 | 29,544 | 20,19 | 1 | DE000BB0RA59 | 29,5441 | BNP Paribas direct | 0,180 | -1,84% | -10,04% | ― | 7 mrt. 2023 | International |
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 34,1825 | 2,10 | 2,71 | 2,73 | 34,182 | 62,145 | 10 | DE000BB05M23 | 34,1825 | BNP Paribas direct | 0,020 | -0,73% | 5,04% | ― | 21 sep. 2023 | International |
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 13,1403 | 2,10 | 4,27 | 4,46 | 13,14 | 8,95 | 1 | DE000BB0VDV1 | 13,1403 | BNP Paribas direct | 0,190 | -4,26% | -0,93% | ― | 4 apr. 2023 | International |
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 7,242 | 2,10 | 6,33 | 6,46 | 7,242 | 13,281 | 1 | DE000BB0S3G1 | 7,242 | BNP Paribas direct | 0,130 | -2,01% | -0,63% | ― | 24 mrt. 2023 | International |
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Put 26,126 | 2,10 | 8,48 | 8,67 | 26,126 | 17,828 | 1 | DE000BB0Y3H1 | 26,126 | BNP Paribas direct | 0,190 | -2,19% | 5,21% | ― | 7 jun. 2023 | International |
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 111,1725 | 2,10 | 9,97 | 10,16 | 111,172 | 208,9 | 10 | DE000BB0D0H2 | 111,1725 | BNP Paribas direct | 0,190 | -1,87% | -2,35% | ― | 31 jan. 2023 | International |
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 23,5327 | 2,10 | 7,69 | 7,84 | 23,533 | 16,14 | 1 | DE000BB02918 | 23,5327 | BNP Paribas direct | 0,150 | -1,91% | -2,53% | ― | 5 sep. 2023 | International |
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 935,1383 | 2,10 | 30,39 | 31,02 | 935,138 | 637,6 | 10 | DE000BB0ER06 | 935,1383 | BNP Paribas direct | 0,630 | -2,03% | -4,34% | ― | 1 feb. 2023 | International |
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 137,5053 | 2,10 | 12,31 | 12,62 | 137,505 | 258,7 | 10 | DE000BB04FL9 | 137,5053 | BNP Paribas direct | 0,310 | -2,46% | -1,83% | ― | 12 sep. 2023 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 153,1283 | 2,10 | 4,57 | 4,62 | 153,128 | 104,714 | 10 | DE000BB1NG72 | 153,1283 | BNP Paribas direct | 0,050 | -1,08% | 3,86% | ― | 13 jun. 2024 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 94,512 | 2,10 | 2,82 | 2,83 | 94,512 | 64,7 | 10 | DE000BB0EWF0 | 94,512 | BNP Paribas direct | 0,010 | -0,35% | -8,74% | ― | 1 feb. 2023 | International |
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Put 59,528 | 2,10 | 1,93 | 1,99 | 59,528 | 40,67 | 10 | DE000BB1M745 | 59,528 | BNP Paribas direct | 0,060 | -3,02% | 4,89% | ― | 7 jun. 2024 | International |
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Call 59,9955 | 2,10 | 5,32 | 5,43 | 59,996 | 111,65 | 10 | DE000BB04Y79 | 59,9955 | BNP Paribas direct | 0,110 | -2,03% | -1,85% | ― | 15 sep. 2023 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 88,2714 | 2,10 | 7,3 | 7,31 | 88,271 | 167,155 | 10 | DE000BB0GRR0 | 88,2714 | BNP Paribas direct | 0,010 | -0,14% | 26,96% | ― | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.